Meritage Corp (NY: MTH )

103.78 USD -0.94 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 40.60 40.60 39.50 39.90 221,336 -0.55(-1.36%)
May 30, 2017 40.35 40.65 39.90 40.45 231,804 +0.10(+0.25%)
May 26, 2017 40.35 40.55 40.15 40.35 139,788 -0.15(-0.37%)
May 25, 2017 40.90 41.05 40.25 40.50 181,413 -0.15(-0.37%)
May 24, 2017 40.15 40.85 39.90 40.65 277,294 +0.40(+0.99%)
May 23, 2017 41.20 41.40 40.17 40.25 210,169 -0.60(-1.47%)
May 22, 2017 40.70 41.70 39.80 40.85 320,530 +0.25(+0.62%)
May 19, 2017 39.85 40.75 39.85 40.60 286,406 +0.80(+2.01%)
May 18, 2017 39.35 40.03 39.15 39.80 156,297 +0.40(+1.02%)
May 17, 2017 40.95 40.75 39.22 39.40 394,097 -1.55(-3.79%)
May 16, 2017 41.25 41.25 40.60 40.95 428,051 -0.10(-0.24%)
May 15, 2017 40.35 41.50 40.35 41.05 557,368 +0.85(+2.11%)
May 12, 2017 39.90 40.38 39.60 40.20 248,752 +0.10(+0.25%)
May 11, 2017 39.95 40.33 39.70 40.10 273,738 +0.05(+0.12%)
May 10, 2017 39.90 40.30 39.40 40.05 469,878 +0.00(+0.00%)
May 09, 2017 38.65 40.20 38.65 40.05 450,337 +1.45(+3.76%)
May 08, 2017 38.35 38.70 38.20 38.60 217,569 +0.25(+0.65%)
May 05, 2017 38.35 38.45 37.90 38.35 192,123 +0.15(+0.39%)
May 04, 2017 38.15 38.50 37.90 38.20 194,850 +0.25(+0.66%)
May 03, 2017 38.10 38.25 37.70 37.95 227,837 -0.20(-0.52%)
May 02, 2017 38.40 38.60 37.95 38.15 359,587 -0.35(-0.91%)
May 01, 2017 39.00 39.20 38.45 38.50 348,458 -0.45(-1.16%)
Apr 28, 2017 40.30 40.30 38.55 38.95 729,501 -1.35(-3.35%)
Apr 27, 2017 40.00 40.40 38.90 40.30 335,885 +0.65(+1.64%)
Apr 26, 2017 38.90 39.85 38.60 39.65 539,281 +0.90(+2.32%)
Apr 25, 2017 38.90 39.00 38.15 38.75 382,859 -0.25(-0.64%)
Apr 24, 2017 39.70 39.85 38.80 39.00 459,074 -0.05(-0.13%)
Apr 21, 2017 38.50 39.25 38.35 39.05 434,741 +0.50(+1.30%)
Apr 20, 2017 39.00 39.15 37.60 38.55 525,782 -0.25(-0.64%)
Apr 19, 2017 39.15 39.35 38.60 38.80 306,713 -0.20(-0.51%)
Apr 18, 2017 38.65 39.25 38.30 39.00 315,928 +0.20(+0.52%)
Apr 17, 2017 38.15 38.85 37.90 38.80 292,428 +0.85(+2.24%)
Apr 13, 2017 37.80 38.50 37.80 37.95 219,199 +0.15(+0.40%)
Apr 12, 2017 38.05 38.15 37.60 37.80 232,350 -0.35(-0.92%)
Apr 11, 2017 37.65 38.38 37.55 38.15 339,347 +0.50(+1.33%)
Apr 10, 2017 37.10 37.95 37.10 37.65 337,858 +0.55(+1.48%)
Apr 07, 2017 36.95 37.30 36.88 37.10 309,899 -0.05(-0.13%)
Apr 06, 2017 36.60 37.45 36.30 37.15 441,437 +0.65(+1.78%)
Apr 05, 2017 37.05 37.50 36.45 36.50 448,863 -0.50(-1.35%)
Apr 04, 2017 37.25 37.40 36.85 37.00 526,502 -0.20(-0.54%)
Apr 03, 2017 37.85 37.95 37.05 37.20 901,052 +0.40(+1.09%)
Mar 31, 2017 36.75 37.10 36.35 36.80 901,434 +0.15(+0.41%)
Mar 30, 2017 36.65 36.85 36.30 36.65 600,171 +0.05(+0.14%)
Mar 29, 2017 36.60 36.90 36.35 36.60 566,774 +0.00(+0.00%)
Mar 28, 2017 36.05 36.85 36.00 36.60 576,973 +0.45(+1.24%)
Mar 27, 2017 35.90 36.35 35.75 36.15 358,166 -0.20(-0.55%)
Mar 24, 2017 36.70 36.95 36.20 36.35 339,218 -0.20(-0.55%)
Mar 23, 2017 36.85 37.10 36.40 36.55 437,900 -0.30(-0.81%)
Mar 22, 2017 37.30 37.30 35.95 36.85 403,273 -0.55(-1.47%)
Mar 21, 2017 38.35 38.50 37.25 37.40 429,388 -0.75(-1.97%)
Mar 20, 2017 38.25 38.25 37.65 38.15 307,654 -0.10(-0.26%)
Mar 17, 2017 39.10 39.10 37.90 38.25 578,235 -0.50(-1.29%)
Mar 16, 2017 37.10 39.25 37.10 38.75 681,045 +1.75(+4.73%)
Mar 15, 2017 36.75 37.30 36.05 37.00 588,675 +0.50(+1.37%)
Mar 14, 2017 36.75 36.90 36.30 36.50 352,746 -0.45(-1.22%)
Mar 13, 2017 37.00 37.15 36.42 36.95 296,713 -0.10(-0.27%)
Mar 10, 2017 36.80 37.70 36.62 37.05 274,037 +0.45(+1.23%)
Mar 09, 2017 36.75 37.25 36.20 36.60 256,168 -0.15(-0.41%)
Mar 08, 2017 36.65 36.95 36.25 36.75 248,942 +0.25(+0.68%)
Mar 07, 2017 36.45 36.90 36.35 36.50 399,930 +0.15(+0.41%)
Mar 06, 2017 36.05 36.58 35.85 36.35 229,785 +0.05(+0.14%)
Mar 03, 2017 36.35 36.45 35.95 36.30 197,933 -0.10(-0.27%)
Mar 02, 2017 36.60 36.85 36.15 36.40 246,731 -0.25(-0.68%)
Mar 01, 2017 36.30 37.10 35.85 36.65 342,946 +1.10(+3.09%)
Feb 28, 2017 35.45 35.80 34.90 35.55 476,867 -0.25(-0.70%)
Feb 27, 2017 34.50 35.85 34.15 35.80 427,183 +1.25(+3.62%)
Feb 24, 2017 34.15 34.70 33.80 34.55 205,149 +0.20(+0.58%)
Feb 23, 2017 34.70 34.75 34.10 34.35 202,801 -0.25(-0.72%)
Feb 22, 2017 34.60 34.85 34.25 34.60 179,462 +0.35(+1.02%)
Feb 21, 2017 34.15 34.60 33.90 34.25 377,981 +0.10(+0.29%)
Feb 17, 2017 34.15 34.15 34.15 0 +0.05(+0.15%)
Feb 16, 2017 34.35 34.60 33.85 34.10 317,655 -0.25(-0.73%)
Feb 15, 2017 33.90 34.90 33.85 34.35 397,529 +0.25(+0.73%)
Feb 14, 2017 33.95 34.20 33.83 34.10 306,768 -0.30(-0.87%)
Feb 13, 2017 34.85 35.00 34.28 34.40 181,734 -0.35(-1.01%)
Feb 10, 2017 33.95 34.80 33.95 34.75 412,604 +1.00(+2.96%)
Feb 09, 2017 33.95 34.00 33.40 33.75 423,068 -0.30(-0.88%)
Feb 08, 2017 33.70 34.20 33.50 34.05 390,336 +0.20(+0.59%)
Feb 07, 2017 34.50 34.50 33.70 33.85 363,076 -0.60(-1.74%)
Feb 06, 2017 34.75 35.30 34.35 34.45 495,675 -0.60(-1.71%)
Feb 03, 2017 34.65 35.10 34.50 35.05 393,055 +0.65(+1.89%)
Feb 02, 2017 34.60 35.25 34.35 34.40 420,216 -0.35(-1.01%)
Feb 01, 2017 36.20 36.20 34.30 34.75 643,269 -2.00(-5.44%)
Jan 31, 2017 36.80 37.00 35.70 36.75 488,588 -0.10(-0.27%)
Jan 30, 2017 36.05 36.85 35.25 36.85 484,297 -0.05(-0.14%)
Jan 27, 2017 37.50 37.50 36.45 36.90 194,444 -0.65(-1.73%)
Jan 26, 2017 37.30 37.85 37.25 37.55 153,849 +0.25(+0.67%)
Jan 25, 2017 36.80 37.79 36.80 37.30 203,157 +0.55(+1.50%)
Jan 24, 2017 35.20 36.90 34.95 36.75 516,954 +1.95(+5.60%)
Jan 23, 2017 34.55 35.10 34.30 34.80 181,642 +0.05(+0.14%)
Jan 20, 2017 34.60 35.10 34.45 34.75 119,071 +0.20(+0.58%)
Jan 19, 2017 35.25 35.65 34.45 34.55 136,191 -0.75(-2.12%)
Jan 18, 2017 35.35 35.60 34.85 35.30 129,067 +0.00(+0.00%)
Jan 17, 2017 35.10 35.75 34.85 35.30 128,944 -0.05(-0.14%)
Jan 13, 2017 35.35 35.35 35.35 0 -0.10(-0.28%)
Jan 12, 2017 35.70 35.70 34.40 35.45 170,391 -0.50(-1.39%)
Jan 11, 2017 35.30 35.97 34.75 35.95 214,454 +0.75(+2.13%)
Jan 10, 2017 34.55 35.40 34.55 35.20 218,309 +0.85(+2.47%)
Jan 09, 2017 34.50 34.80 34.10 34.35 213,243 -0.35(-1.01%)
Jan 06, 2017 35.85 36.45 34.60 34.70 216,293 -1.55(-4.28%)
Jan 05, 2017 36.25 36.40 35.75 36.25 163,659 -0.15(-0.41%)
Jan 04, 2017 35.55 36.70 35.50 36.40 228,161 +0.95(+2.68%)
Jan 03, 2017 35.35 35.75 34.85 35.45 215,721 +0.65(+1.87%)
Dec 30, 2016 34.80 34.80 34.80 0 -1.35(-3.73%)
Dec 29, 2016 35.60 36.45 35.60 36.15 226,926 +0.65(+1.83%)
Dec 28, 2016 36.05 36.30 35.10 35.50 130,330 -0.50(-1.39%)
Dec 27, 2016 35.85 36.25 35.65 36.00 208,394 +0.15(+0.42%)
Dec 23, 2016 35.85 35.85 35.85 0 -0.20(-0.55%)
Dec 22, 2016 37.20 37.20 35.95 36.05 141,633 -0.95(-2.57%)
Dec 21, 2016 36.60 37.15 36.55 37.00 120,268 +0.30(+0.82%)
Dec 20, 2016 36.95 37.20 36.55 36.70 144,272 -0.15(-0.41%)
Dec 19, 2016 36.60 37.45 36.60 36.85 220,653 +0.25(+0.68%)
Dec 16, 2016 35.90 36.85 35.85 36.60 1,954,970 +0.90(+2.52%)
Dec 15, 2016 36.60 37.45 35.15 35.70 448,817 -0.85(-2.33%)
Dec 14, 2016 37.70 38.15 36.40 36.55 248,739 -1.15(-3.05%)
Dec 13, 2016 38.25 38.45 37.45 37.70 499,022 -0.35(-0.92%)
Dec 12, 2016 38.35 38.55 37.85 38.05 186,891 -0.35(-0.91%)
Dec 09, 2016 39.00 39.00 38.05 38.40 296,496 -0.55(-1.41%)
Dec 08, 2016 37.85 38.95 37.70 38.95 463,728 +1.15(+3.04%)
Dec 07, 2016 36.65 37.90 36.50 37.80 227,510 +1.10(+3.00%)
Dec 06, 2016 36.25 36.75 35.69 36.70 309,421 +0.85(+2.37%)
Dec 05, 2016 35.50 36.15 35.50 35.85 255,681 +0.75(+2.14%)
Dec 02, 2016 35.00 35.80 35.00 35.10 174,762 +0.00(+0.00%)
Dec 01, 2016 36.20 36.70 35.05 35.10 299,856 -0.95(-2.64%)
Nov 30, 2016 37.40 37.50 36.05 36.05 307,641 -0.85(-2.30%)
Nov 29, 2016 37.10 37.45 36.80 36.90 220,761 -0.20(-0.54%)
Nov 28, 2016 36.60 37.47 36.60 37.10 433,201 +0.30(+0.82%)
Nov 25, 2016 36.30 36.95 36.25 36.80 90,102 +0.45(+1.24%)
Nov 23, 2016 36.35 36.35 36.35 0 +0.35(+0.97%)
Nov 22, 2016 35.95 36.20 35.65 36.00 149,585 +0.30(+0.84%)
Nov 21, 2016 35.55 35.95 35.15 35.70 145,776 +0.20(+0.56%)
Nov 18, 2016 35.35 35.70 34.95 35.50 233,062 +0.30(+0.85%)
Nov 17, 2016 34.30 35.50 34.65 35.20 301,696 +0.90(+2.62%)
Nov 16, 2016 34.55 34.55 33.95 34.30 194,441 -0.25(-0.72%)
Nov 15, 2016 34.55 34.80 33.95 34.55 222,899 +0.05(+0.14%)
Nov 14, 2016 33.95 34.60 33.75 34.50 214,757 +0.95(+2.83%)
Nov 11, 2016 32.60 33.85 32.60 33.55 414,450 +0.95(+2.91%)
Nov 10, 2016 31.85 32.80 31.48 32.60 383,268 +1.00(+3.16%)
Nov 09, 2016 30.15 31.73 29.90 31.60 522,001 +0.95(+3.10%)
Nov 08, 2016 30.70 30.90 29.90 30.65 283,199 -0.35(-1.13%)
Nov 07, 2016 30.75 31.30 30.65 31.00 332,556 +0.65(+2.14%)
Nov 04, 2016 29.80 31.35 29.80 30.35 441,072 +0.40(+1.34%)
Nov 03, 2016 30.20 30.35 29.80 29.95 203,663 -0.10(-0.33%)
Nov 02, 2016 30.30 30.45 29.85 30.05 300,298 -0.20(-0.66%)
Nov 01, 2016 30.95 31.05 29.70 30.25 339,839 -0.70(-2.26%)
Oct 31, 2016 30.80 31.15 30.60 30.95 247,454 +0.10(+0.32%)
Oct 28, 2016 30.40 30.95 30.00 30.85 629,555 +0.15(+0.49%)
Oct 27, 2016 32.35 33.10 30.60 30.70 796,131 -2.45(-7.39%)
Oct 26, 2016 32.15 33.25 32.05 33.15 397,191 +0.85(+2.63%)
Oct 25, 2016 32.95 33.03 32.03 32.30 331,079 -0.90(-2.71%)
Oct 24, 2016 33.40 33.75 33.03 33.20 215,209 +0.05(+0.15%)
Oct 21, 2016 33.35 33.60 32.58 33.15 413,969 -0.55(-1.63%)
Oct 20, 2016 33.95 34.10 33.35 33.70 178,740 -0.60(-1.75%)
Oct 19, 2016 34.05 34.45 33.75 34.30 173,294 +0.45(+1.33%)
Oct 18, 2016 34.20 34.35 33.85 33.85 217,890 +0.05(+0.15%)
Oct 17, 2016 33.85 34.30 33.80 33.80 128,687 -0.10(-0.29%)
Oct 14, 2016 34.09 34.49 33.76 33.90 162,294 +0.07(+0.21%)
Oct 13, 2016 33.92 34.15 33.52 33.83 222,151 -0.40(-1.17%)
Oct 12, 2016 34.39 34.71 34.18 34.23 169,546 -0.07(-0.20%)
Oct 11, 2016 34.30 34.32 33.94 34.30 185,394 -0.08(-0.23%)
Oct 10, 2016 34.38 34.84 34.34 34.38 94,255 +0.22(+0.64%)
Oct 07, 2016 34.92 35.05 34.07 34.16 211,889 -0.67(-1.92%)
Oct 06, 2016 34.72 34.94 34.38 34.83 156,389 -0.01(-0.03%)
Oct 05, 2016 34.58 35.07 34.43 34.84 177,558 +0.41(+1.19%)
Oct 04, 2016 34.71 35.21 34.30 34.43 178,052 -0.23(-0.66%)
Oct 03, 2016 34.60 34.73 34.26 34.66 238,230 -0.04(-0.12%)
Sep 30, 2016 34.48 34.83 34.15 34.70 307,000 +0.55(+1.61%)
Sep 29, 2016 34.33 34.80 34.11 34.15 218,712 -0.46(-1.33%)
Sep 28, 2016 34.32 34.63 34.04 34.61 229,889 +0.25(+0.73%)
Sep 27, 2016 33.92 34.52 33.74 34.36 424,177 +0.43(+1.27%)
Sep 26, 2016 33.49 34.01 33.35 33.93 349,883 +0.19(+0.56%)
Sep 23, 2016 33.67 33.98 33.40 33.74 393,972 -0.06(-0.18%)
Sep 22, 2016 33.13 33.98 32.99 33.80 514,193 +1.05(+3.21%)
Sep 21, 2016 32.48 32.81 32.12 32.75 290,122 +0.41(+1.27%)
Sep 20, 2016 33.04 33.04 32.10 32.34 251,695 -0.64(-1.94%)
Sep 19, 2016 33.08 33.85 32.88 32.98 379,845 +0.13(+0.40%)
Sep 16, 2016 33.40 33.44 32.53 32.85 460,847 -0.77(-2.29%)
Sep 15, 2016 33.84 34.11 33.40 33.62 394,528 -0.33(-0.97%)
Sep 14, 2016 34.24 34.51 33.85 33.95 239,572 -0.30(-0.88%)
Sep 13, 2016 35.02 35.25 34.12 34.25 257,926 -1.16(-3.28%)
Sep 12, 2016 34.44 35.52 34.24 35.41 214,864 +0.69(+1.99%)
Sep 09, 2016 36.12 36.12 34.59 34.72 306,998 -1.65(-4.54%)
Sep 08, 2016 36.66 36.66 36.31 36.37 183,584 -0.36(-0.98%)
Sep 07, 2016 36.13 36.88 35.98 36.73 219,909 +0.64(+1.77%)
Sep 06, 2016 36.10 36.18 35.60 36.09 122,446 +0.12(+0.33%)
Sep 02, 2016 35.96 35.97 35.97 35.97 146,200 +0.32(+0.90%)
Sep 01, 2016 35.87 36.26 35.35 35.65 195,584 -0.25(-0.70%)
Aug 31, 2016 36.13 36.13 35.51 35.90 167,991 -0.23(-0.64%)
Aug 30, 2016 35.50 36.20 35.49 36.13 271,789 +0.66(+1.86%)
Aug 29, 2016 35.74 36.02 35.46 35.47 168,921 -0.23(-0.64%)
Aug 26, 2016 35.99 36.28 35.44 35.70 408,909 -0.14(-0.39%)
Aug 25, 2016 35.49 36.01 35.46 35.84 275,288 +0.21(+0.59%)
Aug 24, 2016 35.91 35.91 35.44 35.63 299,853 -0.43(-1.19%)
Aug 23, 2016 35.00 36.29 34.90 36.06 310,005 +1.20(+3.44%)
Aug 22, 2016 34.63 34.99 34.26 34.86 372,716 +0.16(+0.46%)
Aug 19, 2016 34.72 34.81 34.39 34.70 154,180 -0.14(-0.40%)
Aug 18, 2016 34.83 34.95 34.51 34.84 157,967 +0.08(+0.23%)
Aug 17, 2016 35.03 35.16 34.58 34.76 239,134 -0.36(-1.03%)
Aug 16, 2016 35.21 35.30 35.06 35.12 205,815 -0.22(-0.62%)
Aug 15, 2016 35.05 35.68 34.91 35.34 189,993 +0.42(+1.20%)
Aug 12, 2016 35.41 35.47 34.70 34.92 299,675 -0.51(-1.44%)
Aug 11, 2016 35.44 35.66 35.03 35.43 421,969 +0.24(+0.68%)
Aug 10, 2016 35.82 35.82 34.91 35.19 330,340 -0.56(-1.57%)
Aug 09, 2016 35.66 35.79 35.41 35.75 320,357 +0.19(+0.53%)
Aug 08, 2016 35.99 36.03 35.45 35.56 205,903 -0.25(-0.70%)
Aug 05, 2016 35.70 36.12 35.67 35.81 159,501 +0.32(+0.90%)
Aug 04, 2016 35.75 35.78 34.92 35.49 398,361 -0.35(-0.98%)
Aug 03, 2016 35.18 36.00 35.15 35.84 393,743 +0.53(+1.50%)
Aug 02, 2016 36.14 36.14 34.91 35.31 538,365 -1.43(-3.89%)
Aug 01, 2016 36.26 36.74 36.11 36.74 332,630 +0.35(+0.96%)
Jul 29, 2016 37.28 37.60 36.12 36.39 853,222 -1.15(-3.06%)
Jul 28, 2016 39.98 40.19 37.52 37.54 841,070 -3.01(-7.42%)
Jul 27, 2016 40.76 41.22 40.29 40.55 524,646 +0.06(+0.15%)
Jul 26, 2016 39.85 40.61 39.55 40.49 505,890 +0.73(+1.84%)
Jul 25, 2016 40.01 40.45 39.73 39.76 286,597 -0.38(-0.95%)
Jul 22, 2016 39.89 40.30 39.56 40.14 260,682 +0.24(+0.60%)
Jul 21, 2016 40.04 40.38 39.61 39.90 146,300 -0.09(-0.23%)
Jul 20, 2016 39.55 40.20 39.44 39.99 271,852 +0.46(+1.16%)
Jul 19, 2016 40.00 40.14 39.48 39.53 201,249 -0.41(-1.03%)
Jul 18, 2016 40.06 40.15 39.54 39.94 174,043 -0.13(-0.32%)
Jul 15, 2016 40.01 40.25 39.34 40.07 330,501 +0.27(+0.68%)
Jul 14, 2016 40.30 40.35 39.76 39.80 380,018 -0.26(-0.65%)
Jul 13, 2016 40.23 40.69 39.66 40.06 462,898 +0.10(+0.25%)
Jul 12, 2016 39.48 40.13 39.32 39.96 320,505 +0.70(+1.78%)
Jul 11, 2016 39.17 39.30 38.52 39.26 526,877 -0.65(-1.63%)
Jul 08, 2016 39.34 40.41 38.93 39.91 791,213 +0.98(+2.52%)
Jul 07, 2016 38.42 39.00 38.26 38.93 475,186 +0.43(+1.12%)
Jul 06, 2016 37.37 38.50 37.10 38.50 414,175 +1.01(+2.69%)
Jul 05, 2016 37.69 37.69 36.97 37.49 218,776 -0.42(-1.11%)
Jul 01, 2016 37.65 37.91 37.91 37.91 219,800 +0.37(+0.99%)
Jun 30, 2016 37.14 37.62 36.43 37.54 283,862 +0.60(+1.62%)
Jun 29, 2016 36.31 37.10 36.31 36.94 283,029 +1.20(+3.36%)
Jun 28, 2016 35.59 36.19 35.33 35.74 331,181 +0.69(+1.97%)
Jun 27, 2016 35.99 36.17 34.72 35.05 519,017 -1.30(-3.58%)
Jun 24, 2016 36.06 36.83 37.68 36.35 454,289 -1.33(-3.53%)
Jun 23, 2016 37.19 37.71 36.68 37.68 207,269 +1.03(+2.81%)
Jun 22, 2016 37.07 37.63 36.61 36.65 178,329 -0.42(-1.13%)
Jun 21, 2016 37.82 37.88 36.31 37.07 223,290 -0.31(-0.83%)
Jun 20, 2016 37.56 38.03 37.33 37.38 271,133 +0.42(+1.14%)
Jun 17, 2016 36.34 37.30 35.95 36.96 487,310 +0.73(+2.01%)
Jun 16, 2016 35.91 36.28 35.55 36.23 215,258 +0.01(+0.03%)
Jun 15, 2016 36.10 36.67 35.78 36.22 298,372 +0.40(+1.12%)
Jun 14, 2016 35.92 36.29 35.54 35.82 293,927 -0.21(-0.58%)
Jun 13, 2016 36.95 37.03 35.93 36.03 397,367 -1.13(-3.04%)
Jun 10, 2016 37.84 37.90 37.10 37.16 199,748 -1.13(-2.95%)
Jun 09, 2016 38.11 38.37 37.79 38.29 264,670 +0.13(+0.34%)
Jun 08, 2016 37.96 38.55 37.81 38.16 382,528 +0.31(+0.82%)
Jun 07, 2016 36.84 38.30 36.63 37.85 350,916 +1.06(+2.88%)
Jun 06, 2016 36.59 37.04 36.46 36.79 199,956 +0.14(+0.38%)
Jun 03, 2016 36.15 36.92 35.54 36.65 312,565 +0.43(+1.19%)
Jun 02, 2016 36.51 36.58 36.11 36.22 376,341 -0.48(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.