Transocean Ltd (NY: RIG )

3.200 USD -0.160 (-4.76%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.33 12.53 12.22 12.45 7,051,741 +0.10(+0.81%)
Mar 30, 2017 12.50 12.63 12.27 12.35 13,150,709 -0.05(-0.40%)
Mar 29, 2017 12.23 12.54 12.18 12.40 10,447,342 +0.17(+1.39%)
Mar 28, 2017 12.13 12.33 11.99 12.23 10,754,207 +0.18(+1.49%)
Mar 27, 2017 12.08 12.09 11.89 12.05 11,216,172 -0.21(-1.71%)
Mar 24, 2017 12.33 12.47 12.17 12.26 8,210,613 -0.01(-0.08%)
Mar 23, 2017 12.24 12.40 12.11 12.27 8,295,589 -0.01(-0.08%)
Mar 22, 2017 12.10 12.38 12.02 12.28 10,062,332 +0.07(+0.57%)
Mar 21, 2017 12.29 12.39 11.99 12.21 12,410,025 -0.01(-0.08%)
Mar 20, 2017 12.27 12.30 11.81 12.22 20,854,030 -0.25(-2.00%)
Mar 17, 2017 12.62 12.70 12.45 12.47 11,799,164 -0.06(-0.48%)
Mar 16, 2017 13.09 13.18 12.49 12.53 18,555,108 -0.45(-3.47%)
Mar 15, 2017 12.61 12.98 12.48 12.98 19,935,814 +0.57(+4.59%)
Mar 14, 2017 12.39 12.50 11.88 12.41 17,596,746 -0.20(-1.59%)
Mar 13, 2017 12.26 12.63 12.22 12.61 14,162,602 +0.35(+2.85%)
Mar 10, 2017 12.15 12.26 11.80 12.26 20,945,298 +0.27(+2.25%)
Mar 09, 2017 12.16 12.23 11.69 11.99 19,264,229 -0.41(-3.31%)
Mar 08, 2017 12.63 12.79 12.25 12.40 15,045,278 -0.38(-2.97%)
Mar 07, 2017 12.98 13.15 12.72 12.78 18,415,402 -0.27(-2.07%)
Mar 06, 2017 13.43 13.44 12.76 13.05 15,577,315 -0.48(-3.55%)
Mar 03, 2017 13.89 14.05 13.51 13.53 13,787,149 -0.37(-2.66%)
Mar 02, 2017 13.57 14.15 13.57 13.90 14,290,586 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.