Bank of Hawaii Corp (NY: BOH )

80.81 USD -2.32 (-2.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 82.72 82.94 81.96 82.36 192,209 -0.62(-0.75%)
Mar 30, 2017 80.01 83.08 80.01 82.98 197,136 +2.96(+3.70%)
Mar 29, 2017 80.19 80.29 79.53 80.02 165,148 -0.40(-0.50%)
Mar 28, 2017 79.08 80.81 78.98 80.42 158,207 +0.97(+1.22%)
Mar 27, 2017 77.66 79.49 77.03 79.45 197,512 +0.04(+0.05%)
Mar 24, 2017 79.37 79.78 78.65 79.41 179,275 +0.35(+0.44%)
Mar 23, 2017 78.48 80.18 78.18 79.06 211,794 +0.49(+0.62%)
Mar 22, 2017 78.82 79.74 77.88 78.57 397,671 -1.11(-1.39%)
Mar 21, 2017 84.17 84.17 79.00 79.68 394,535 -3.96(-4.73%)
Mar 20, 2017 84.71 85.16 83.59 83.64 126,493 -1.39(-1.63%)
Mar 17, 2017 85.16 85.25 83.94 85.03 1,057,823 -0.14(-0.16%)
Mar 16, 2017 84.41 85.43 84.17 85.17 185,352 +1.08(+1.28%)
Mar 15, 2017 84.98 85.50 83.94 84.09 372,089 -0.40(-0.47%)
Mar 14, 2017 83.92 84.74 83.57 84.49 187,204 -0.12(-0.14%)
Mar 13, 2017 83.21 84.96 82.50 84.61 273,943 +1.19(+1.43%)
Mar 10, 2017 84.40 84.81 82.44 83.42 221,795 -0.42(-0.50%)
Mar 09, 2017 84.39 85.04 83.59 83.84 160,417 -0.13(-0.15%)
Mar 08, 2017 86.06 86.10 83.94 83.97 183,909 -0.70(-0.83%)
Mar 07, 2017 84.94 85.50 84.43 84.67 150,979 -0.41(-0.48%)
Mar 06, 2017 84.67 85.64 84.40 85.08 145,050 -0.33(-0.39%)
Mar 03, 2017 85.53 86.19 84.98 85.41 193,863 +0.22(+0.26%)
Mar 02, 2017 87.12 87.59 85.13 85.19 274,796 -1.91(-2.19%)
Mar 01, 2017 86.00 87.37 85.93 87.10 401,831 +2.64(+3.13%)
Feb 28, 2017 84.88 85.50 84.04 84.46 293,145 -1.12(-1.31%)
Feb 27, 2017 84.82 85.75 84.62 85.58 205,488 +0.64(+0.75%)
Feb 24, 2017 84.10 84.96 84.01 84.94 132,023 -0.96(-1.12%)
Feb 23, 2017 85.32 85.90 84.61 85.90 281,332 +0.51(+0.60%)
Feb 22, 2017 84.83 85.65 84.50 85.39 161,246 +0.29(+0.34%)
Feb 21, 2017 84.77 85.43 84.23 85.10 234,540 +0.39(+0.46%)
Feb 17, 2017 84.71 84.71 84.71 0 -0.29(-0.34%)
Feb 16, 2017 85.17 85.59 84.40 85.00 342,662 -0.23(-0.27%)
Feb 15, 2017 85.20 85.40 84.53 85.23 136,380 +0.55(+0.65%)
Feb 14, 2017 84.15 85.11 83.91 84.68 394,291 +0.42(+0.50%)
Feb 13, 2017 84.36 84.98 83.82 84.26 269,055 +0.48(+0.57%)
Feb 10, 2017 84.38 84.80 83.71 83.78 173,251 -0.15(-0.18%)
Feb 09, 2017 83.17 84.47 83.06 83.93 147,417 +1.16(+1.40%)
Feb 08, 2017 83.06 83.07 81.97 82.77 248,588 -0.82(-0.98%)
Feb 07, 2017 84.50 84.60 83.22 83.59 215,819 -0.41(-0.49%)
Feb 06, 2017 83.82 85.14 83.82 84.00 195,271 -0.71(-0.84%)
Feb 03, 2017 84.59 85.19 83.86 84.71 379,614 +1.74(+2.10%)
Feb 02, 2017 83.71 84.17 82.75 82.97 350,102 -1.20(-1.43%)
Feb 01, 2017 87.10 87.59 84.09 84.17 432,778 -1.74(-2.03%)
Jan 31, 2017 86.64 87.29 85.62 85.91 410,324 -1.27(-1.46%)
Jan 30, 2017 87.28 87.28 86.14 87.18 242,170 -1.01(-1.15%)
Jan 27, 2017 88.20 88.59 87.34 88.19 179,774 -0.18(-0.20%)
Jan 26, 2017 88.72 89.02 88.00 88.37 273,686 -0.02(-0.02%)
Jan 25, 2017 89.23 89.39 87.88 88.39 396,310 +0.27(+0.31%)
Jan 24, 2017 87.09 88.54 86.30 88.12 310,675 +1.79(+2.07%)
Jan 23, 2017 87.92 88.52 85.82 86.33 341,859 -1.94(-2.20%)
Jan 20, 2017 87.17 88.68 87.17 88.27 516,300 +1.24(+1.42%)
Jan 19, 2017 87.40 87.55 86.10 87.03 174,185 -0.13(-0.15%)
Jan 18, 2017 86.88 87.17 85.68 87.16 178,775 +0.69(+0.80%)
Jan 17, 2017 88.62 88.62 86.40 86.47 210,706 -2.99(-3.34%)
Jan 13, 2017 89.46 89.46 89.46 0 +2.10(+2.40%)
Jan 12, 2017 88.29 88.61 86.18 87.36 372,365 -1.65(-1.85%)
Jan 11, 2017 88.41 89.25 88.08 89.01 376,636 +0.37(+0.42%)
Jan 10, 2017 87.76 89.26 87.50 88.64 195,062 +0.92(+1.05%)
Jan 09, 2017 88.50 88.64 87.25 87.72 192,930 -1.20(-1.35%)
Jan 06, 2017 89.12 89.93 88.53 88.92 148,848 +0.44(+0.50%)
Jan 05, 2017 89.90 90.14 87.89 88.48 146,606 -1.88(-2.08%)
Jan 04, 2017 89.12 90.64 89.12 90.36 218,770 +1.67(+1.88%)
Jan 03, 2017 90.35 90.80 87.98 88.69 266,555 +0.00(+0.00%)
Dec 30, 2016 88.69 88.69 88.69 0 +0.05(+0.06%)
Dec 29, 2016 89.09 89.71 88.18 88.64 270,828 -0.52(-0.58%)
Dec 28, 2016 89.11 89.57 88.57 89.16 240,704 +0.40(+0.45%)
Dec 27, 2016 88.28 88.95 87.83 88.76 178,663 +0.44(+0.50%)
Dec 23, 2016 88.32 88.32 88.32 0 -0.03(-0.03%)
Dec 22, 2016 88.26 89.05 88.15 88.35 188,944 -0.14(-0.16%)
Dec 21, 2016 89.09 89.09 88.31 88.49 120,901 -0.82(-0.92%)
Dec 20, 2016 88.92 89.48 88.42 89.31 132,539 +0.78(+0.88%)
Dec 19, 2016 87.38 88.55 87.34 88.53 261,699 +1.04(+1.19%)
Dec 16, 2016 89.11 89.40 87.27 87.49 369,534 -1.12(-1.26%)
Dec 15, 2016 88.63 89.20 87.79 88.61 148,099 +0.62(+0.70%)
Dec 14, 2016 89.03 89.37 87.54 87.99 216,143 -1.05(-1.18%)
Dec 13, 2016 87.64 89.14 87.39 89.04 323,265 +1.90(+2.18%)
Dec 12, 2016 88.73 89.42 86.79 87.14 172,173 -1.96(-2.20%)
Dec 09, 2016 88.95 89.18 87.53 89.10 166,883 +0.30(+0.34%)
Dec 08, 2016 87.35 88.95 87.18 88.80 219,611 +1.88(+2.16%)
Dec 07, 2016 86.43 86.93 86.11 86.92 216,062 +0.29(+0.33%)
Dec 06, 2016 85.86 86.98 85.32 86.63 220,102 +1.31(+1.54%)
Dec 05, 2016 85.30 85.86 84.80 85.32 158,240 +0.65(+0.77%)
Dec 02, 2016 84.53 84.97 84.00 84.67 194,330 -0.27(-0.32%)
Dec 01, 2016 84.12 85.11 84.12 84.94 205,273 +1.57(+1.88%)
Nov 30, 2016 83.96 84.04 82.99 83.37 352,973 +0.25(+0.30%)
Nov 29, 2016 82.91 83.86 82.91 83.12 342,381 +0.13(+0.16%)
Nov 28, 2016 84.57 85.04 82.83 82.99 299,910 -2.54(-2.97%)
Nov 25, 2016 85.98 86.58 85.29 85.53 82,645 -0.31(-0.36%)
Nov 23, 2016 85.84 85.84 85.84 0 -0.15(-0.17%)
Nov 22, 2016 86.50 87.35 85.88 85.99 315,289 -0.16(-0.19%)
Nov 21, 2016 85.78 86.28 85.40 86.15 229,559 +0.65(+0.76%)
Nov 18, 2016 85.49 86.39 85.27 85.50 255,053 +0.05(+0.06%)
Nov 17, 2016 85.52 86.01 85.11 85.45 263,307 -0.22(-0.26%)
Nov 16, 2016 84.86 86.05 84.67 85.67 390,420 -0.19(-0.22%)
Nov 15, 2016 85.37 86.60 84.37 85.86 403,721 -0.09(-0.10%)
Nov 14, 2016 85.86 88.43 85.08 85.95 312,723 +0.94(+1.11%)
Nov 11, 2016 82.03 85.32 81.64 85.01 314,872 +2.84(+3.46%)
Nov 10, 2016 80.62 83.86 80.62 82.17 418,854 +2.61(+3.28%)
Nov 09, 2016 76.75 79.99 76.38 79.56 578,695 +3.82(+5.04%)
Nov 08, 2016 75.81 76.09 75.24 75.74 149,493 -0.32(-0.42%)
Nov 07, 2016 75.92 76.18 75.17 76.06 173,336 +1.78(+2.40%)
Nov 04, 2016 73.91 74.98 73.16 74.28 188,959 +0.29(+0.39%)
Nov 03, 2016 73.57 74.32 73.55 73.99 200,344 +0.68(+0.93%)
Nov 02, 2016 74.04 74.09 72.97 73.31 165,867 -1.21(-1.62%)
Nov 01, 2016 75.36 75.57 73.90 74.52 156,850 -0.63(-0.84%)
Oct 31, 2016 74.80 75.35 74.20 75.15 146,250 +0.66(+0.89%)
Oct 28, 2016 75.17 75.56 74.38 74.49 257,675 -0.45(-0.60%)
Oct 27, 2016 74.59 75.11 74.01 74.94 179,655 +1.04(+1.41%)
Oct 26, 2016 74.03 74.41 73.60 73.90 208,110 -0.67(-0.90%)
Oct 25, 2016 74.64 74.89 74.13 74.57 209,565 +0.15(+0.20%)
Oct 24, 2016 75.00 75.44 74.22 74.42 223,058 +0.40(+0.54%)
Oct 21, 2016 73.46 74.16 73.46 74.02 117,071 -0.16(-0.22%)
Oct 20, 2016 74.51 74.80 73.80 74.18 105,668 -0.25(-0.34%)
Oct 19, 2016 73.66 74.57 73.36 74.43 129,239 +1.18(+1.61%)
Oct 18, 2016 73.91 73.91 73.00 73.25 159,084 +0.37(+0.51%)
Oct 17, 2016 73.40 73.76 72.57 72.88 96,952 -0.38(-0.52%)
Oct 14, 2016 73.25 73.87 72.90 73.26 213,054 +1.01(+1.40%)
Oct 13, 2016 73.09 73.09 71.78 72.25 140,040 -1.55(-2.10%)
Oct 12, 2016 74.07 74.25 73.61 73.80 112,690 -0.01(-0.01%)
Oct 11, 2016 74.40 74.63 73.50 73.81 180,655 -0.60(-0.81%)
Oct 10, 2016 74.27 74.69 74.18 74.41 167,051 +0.58(+0.79%)
Oct 07, 2016 73.57 73.95 72.75 73.83 185,511 +0.09(+0.12%)
Oct 06, 2016 73.28 73.80 72.67 73.74 239,237 +0.43(+0.59%)
Oct 05, 2016 72.59 73.70 72.54 73.31 260,764 +1.02(+1.41%)
Oct 04, 2016 71.99 72.76 71.78 72.29 145,571 +0.35(+0.49%)
Oct 03, 2016 72.17 72.92 71.73 71.94 177,708 -0.68(-0.94%)
Sep 30, 2016 71.84 72.93 71.49 72.62 260,510 +1.24(+1.74%)
Sep 29, 2016 72.67 72.97 71.10 71.38 201,530 -1.33(-1.83%)
Sep 28, 2016 72.46 72.86 72.08 72.71 232,928 +0.68(+0.94%)
Sep 27, 2016 71.20 72.13 71.06 72.03 113,289 +0.50(+0.70%)
Sep 26, 2016 72.33 72.46 71.48 71.53 199,190 -1.39(-1.91%)
Sep 23, 2016 73.00 73.44 72.46 72.92 223,821 -0.08(-0.11%)
Sep 22, 2016 72.08 73.10 71.83 73.00 188,132 +1.22(+1.70%)
Sep 21, 2016 71.43 71.96 71.12 71.78 148,638 +0.80(+1.13%)
Sep 20, 2016 71.19 71.28 70.79 70.98 112,766 +0.22(+0.31%)
Sep 19, 2016 70.68 71.30 70.40 70.76 108,310 +0.41(+0.58%)
Sep 16, 2016 70.53 70.72 70.12 70.35 211,535 -0.80(-1.12%)
Sep 15, 2016 70.57 71.23 70.47 71.15 101,676 +0.54(+0.76%)
Sep 14, 2016 71.12 71.53 70.49 70.61 139,840 -0.52(-0.73%)
Sep 13, 2016 71.22 71.46 70.51 71.13 145,166 -0.93(-1.29%)
Sep 12, 2016 71.28 72.11 70.77 72.06 181,840 +0.55(+0.77%)
Sep 09, 2016 71.84 72.39 71.48 71.51 161,424 -0.68(-0.94%)
Sep 08, 2016 71.97 72.56 71.97 72.19 234,191 +0.08(+0.11%)
Sep 07, 2016 71.37 72.24 71.22 72.11 233,988 +0.71(+0.99%)
Sep 06, 2016 72.75 73.04 71.17 71.40 208,349 -1.35(-1.86%)
Sep 02, 2016 71.92 72.75 72.75 72.75 261,100 +1.08(+1.51%)
Sep 01, 2016 72.32 72.58 71.05 71.67 122,687 -0.37(-0.51%)
Aug 31, 2016 71.88 72.10 71.27 72.04 257,792 +0.27(+0.38%)
Aug 30, 2016 71.00 71.77 70.94 71.77 138,387 +0.84(+1.18%)
Aug 29, 2016 70.61 71.22 70.43 70.93 138,138 +0.06(+0.08%)
Aug 26, 2016 71.01 71.03 70.32 70.87 194,047 +0.14(+0.20%)
Aug 25, 2016 70.44 71.00 70.44 70.73 136,714 +0.23(+0.33%)
Aug 24, 2016 70.61 70.73 70.31 70.50 103,871 +0.01(+0.01%)
Aug 23, 2016 70.76 70.92 70.40 70.49 177,621 +0.08(+0.11%)
Aug 22, 2016 69.86 70.41 69.77 70.41 116,244 +0.33(+0.47%)
Aug 19, 2016 69.58 70.28 69.58 70.08 281,709 +0.13(+0.19%)
Aug 18, 2016 69.43 69.96 69.10 69.95 192,287 +0.53(+0.76%)
Aug 17, 2016 69.21 69.76 69.21 69.42 186,856 +0.05(+0.07%)
Aug 16, 2016 69.38 69.57 68.88 69.37 178,178 -0.32(-0.46%)
Aug 15, 2016 69.24 69.85 69.24 69.69 86,362 +0.62(+0.90%)
Aug 12, 2016 69.05 69.10 68.54 69.07 81,673 -0.27(-0.39%)
Aug 11, 2016 69.84 69.91 69.32 69.34 185,310 -0.01(-0.01%)
Aug 10, 2016 70.20 70.34 69.17 69.35 194,321 -0.92(-1.31%)
Aug 09, 2016 69.35 70.30 69.28 70.27 297,962 +0.78(+1.12%)
Aug 08, 2016 69.86 69.99 69.30 69.49 134,339 -0.32(-0.46%)
Aug 05, 2016 68.25 69.95 68.13 69.81 284,356 +2.17(+3.21%)
Aug 04, 2016 68.22 68.44 67.63 67.64 208,179 -0.50(-0.73%)
Aug 03, 2016 67.11 68.16 66.90 68.14 275,696 +1.18(+1.76%)
Aug 02, 2016 68.11 68.21 66.38 66.96 580,694 -1.12(-1.65%)
Aug 01, 2016 68.94 69.30 68.06 68.08 282,599 -0.84(-1.22%)
Jul 29, 2016 69.39 69.71 68.68 68.92 255,621 -0.63(-0.91%)
Jul 28, 2016 69.71 69.94 69.19 69.55 177,239 -0.32(-0.46%)
Jul 27, 2016 70.01 70.51 69.64 69.87 260,759 -0.23(-0.33%)
Jul 26, 2016 69.54 70.87 69.23 70.10 485,663 +0.56(+0.81%)
Jul 25, 2016 69.34 69.91 68.71 69.54 322,404 +0.89(+1.30%)
Jul 22, 2016 68.31 69.06 68.04 68.65 242,520 +0.35(+0.51%)
Jul 21, 2016 69.49 69.49 68.07 68.30 355,648 -1.17(-1.68%)
Jul 20, 2016 70.00 70.49 69.31 69.47 104,540 -0.22(-0.32%)
Jul 19, 2016 69.15 70.14 69.08 69.69 136,487 +0.18(+0.26%)
Jul 18, 2016 69.93 70.24 69.49 69.51 142,678 -0.57(-0.81%)
Jul 15, 2016 71.01 71.01 70.00 70.08 363,205 -0.49(-0.69%)
Jul 14, 2016 71.25 71.25 70.39 70.57 263,202 +0.46(+0.66%)
Jul 13, 2016 69.87 70.33 69.67 70.11 294,797 +0.23(+0.33%)
Jul 12, 2016 69.01 70.00 68.82 69.88 213,733 +1.48(+2.16%)
Jul 11, 2016 68.35 68.87 68.31 68.40 248,275 +0.69(+1.02%)
Jul 08, 2016 67.53 68.51 66.62 67.71 277,805 +1.09(+1.64%)
Jul 07, 2016 66.33 67.17 65.83 66.62 309,245 +0.46(+0.70%)
Jul 06, 2016 65.75 66.39 65.19 66.16 441,741 -0.21(-0.32%)
Jul 05, 2016 67.21 67.22 65.80 66.37 317,265 -1.56(-2.30%)
Jul 01, 2016 68.33 67.93 67.93 67.93 388,800 -0.87(-1.26%)
Jun 30, 2016 67.45 68.85 66.85 68.80 361,170 +1.59(+2.37%)
Jun 29, 2016 66.83 67.33 66.42 67.21 416,524 +0.93(+1.40%)
Jun 28, 2016 66.06 66.78 65.26 66.28 344,173 +1.16(+1.78%)
Jun 27, 2016 67.01 67.31 64.96 65.12 468,421 -2.98(-4.38%)
Jun 24, 2016 67.60 69.35 67.25 68.10 562,277 -2.88(-4.06%)
Jun 23, 2016 69.86 71.01 69.86 70.98 175,141 +2.24(+3.26%)
Jun 22, 2016 68.76 69.51 68.66 68.74 128,038 +0.19(+0.28%)
Jun 21, 2016 68.38 68.87 68.00 68.55 180,396 +0.38(+0.56%)
Jun 20, 2016 68.83 69.51 68.14 68.17 162,697 +0.56(+0.83%)
Jun 17, 2016 67.41 68.21 67.00 67.61 429,056 +0.22(+0.33%)
Jun 16, 2016 67.66 67.96 67.01 67.39 203,891 -0.84(-1.23%)
Jun 15, 2016 68.93 69.26 68.17 68.23 245,931 -0.27(-0.39%)
Jun 14, 2016 69.67 70.25 68.30 68.50 240,571 -1.42(-2.03%)
Jun 13, 2016 70.60 70.89 69.77 69.92 161,477 -1.10(-1.55%)
Jun 10, 2016 70.91 71.47 70.55 71.02 156,888 -0.75(-1.05%)
Jun 09, 2016 72.03 72.18 71.23 71.77 122,851 -0.73(-1.01%)
Jun 08, 2016 71.95 72.77 71.75 72.50 166,183 +0.55(+0.76%)
Jun 07, 2016 72.27 72.31 71.79 71.95 80,160 -0.31(-0.43%)
Jun 06, 2016 71.48 72.65 71.42 72.26 138,262 +1.01(+1.42%)
Jun 03, 2016 71.72 71.72 70.31 71.25 353,421 -1.19(-1.64%)
Jun 02, 2016 71.62 72.46 71.31 72.44 176,764 +0.57(+0.79%)
Jun 01, 2016 71.27 71.98 70.85 71.87 205,910 +0.02(+0.03%)
May 31, 2016 72.03 72.08 71.43 71.85 201,910 +0.18(+0.25%)
May 27, 2016 70.64 71.67 71.67 71.67 134,700 +1.14(+1.62%)
May 26, 2016 71.18 71.18 70.31 70.53 124,210 -1.13(-1.58%)
May 25, 2016 70.75 71.70 70.34 71.66 256,164 +1.42(+2.02%)
May 24, 2016 69.62 70.55 68.96 70.24 193,695 +1.19(+1.72%)
May 23, 2016 69.23 69.72 68.70 69.05 159,369 -0.39(-0.56%)
May 20, 2016 69.18 69.90 69.12 69.44 149,391 +0.64(+0.93%)
May 19, 2016 69.13 69.93 68.22 68.80 118,507 -0.78(-1.12%)
May 18, 2016 67.41 69.95 67.41 69.58 310,671 +2.25(+3.34%)
May 17, 2016 68.17 68.56 67.08 67.33 163,499 -0.93(-1.36%)
May 16, 2016 67.79 68.70 67.63 68.26 133,259 +0.64(+0.95%)
May 13, 2016 68.45 69.05 67.15 67.62 134,370 -1.00(-1.46%)
May 12, 2016 68.61 69.04 68.00 68.62 177,274 +0.26(+0.38%)
May 11, 2016 68.23 69.09 68.23 68.36 363,579 -0.23(-0.34%)
May 10, 2016 67.97 68.72 67.82 68.59 118,754 +0.99(+1.46%)
May 09, 2016 67.29 67.87 66.91 67.60 133,072 +0.15(+0.22%)
May 06, 2016 66.83 67.48 66.42 67.45 128,037 +0.28(+0.42%)
May 05, 2016 67.79 68.04 66.96 67.17 335,054 -0.64(-0.94%)
May 04, 2016 67.71 68.65 67.03 67.81 219,482 -0.42(-0.62%)
May 03, 2016 68.55 68.78 67.55 68.23 234,162 -1.30(-1.87%)
May 02, 2016 68.50 69.55 68.13 69.53 316,658 +1.12(+1.64%)
Apr 29, 2016 68.38 68.94 67.83 68.41 277,656 -0.27(-0.39%)
Apr 28, 2016 68.94 69.48 68.43 68.68 226,967 -0.72(-1.04%)
Apr 27, 2016 69.68 70.08 68.82 69.40 249,693 -0.51(-0.73%)
Apr 26, 2016 68.73 70.03 68.35 69.91 449,088 +1.51(+2.21%)
Apr 25, 2016 69.00 69.49 67.34 68.40 562,721 +0.26(+0.38%)
Apr 22, 2016 67.54 68.42 67.42 68.14 465,786 +0.38(+0.56%)
Apr 21, 2016 68.86 69.15 67.67 67.76 192,208 -1.17(-1.70%)
Apr 20, 2016 68.67 69.30 68.23 68.93 214,403 +0.27(+0.39%)
Apr 19, 2016 68.43 68.79 68.13 68.66 238,370 +0.35(+0.51%)
Apr 18, 2016 67.77 68.69 67.73 68.31 161,729 +0.18(+0.26%)
Apr 15, 2016 68.02 68.44 67.58 68.13 191,255 +0.11(+0.16%)
Apr 14, 2016 68.14 68.93 67.97 68.02 304,726 -0.24(-0.35%)
Apr 13, 2016 66.91 68.41 66.76 68.26 269,023 +1.88(+2.83%)
Apr 12, 2016 65.99 66.45 65.57 66.38 270,856 +0.64(+0.97%)
Apr 11, 2016 65.98 66.91 65.66 65.74 239,814 +0.17(+0.26%)
Apr 08, 2016 65.97 66.73 65.26 65.57 196,841 +0.28(+0.43%)
Apr 07, 2016 66.68 66.77 65.03 65.29 294,933 -1.96(-2.91%)
Apr 06, 2016 66.81 67.64 66.38 67.25 199,376 +0.49(+0.73%)
Apr 05, 2016 67.58 67.87 66.69 66.76 179,953 -1.49(-2.18%)
Apr 04, 2016 68.60 68.60 67.69 68.25 127,959 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.