Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.73 39.73 39.73 0 -0.18(-0.45%)
Dec 28, 2017 40.35 40.58 39.77 39.91 1,984,799 -0.50(-1.24%)
Dec 27, 2017 41.11 41.19 40.18 40.41 3,484,648 -0.74(-1.79%)
Dec 26, 2017 40.09 41.63 39.94 41.14 2,707,282 +1.09(+2.73%)
Dec 22, 2017 39.89 40.23 39.63 40.05 2,774,128 -0.61(-1.50%)
Dec 21, 2017 39.51 40.74 39.37 40.66 4,770,526 +1.43(+3.65%)
Dec 20, 2017 39.32 39.56 38.58 39.23 4,629,445 +0.07(+0.17%)
Dec 19, 2017 39.74 39.75 38.85 39.16 4,871,834 -0.31(-0.77%)
Dec 18, 2017 39.16 39.80 39.04 39.46 4,504,520 +0.78(+2.02%)
Dec 15, 2017 39.08 40.03 38.60 38.69 9,131,415 +1.12(+2.98%)
Dec 14, 2017 38.43 38.62 37.26 37.57 4,725,589 -0.86(-2.25%)
Dec 13, 2017 37.68 38.91 37.62 38.43 4,431,335 +0.66(+1.75%)
Dec 12, 2017 37.77 38.50 37.73 37.77 3,447,792 +0.14(+0.36%)
Dec 11, 2017 38.04 38.19 37.12 37.63 3,917,918 -0.47(-1.25%)
Dec 08, 2017 36.76 38.17 36.46 38.11 4,178,079 +1.48(+4.05%)
Dec 07, 2017 36.47 36.93 36.00 36.63 6,109,793 +0.34(+0.93%)
Dec 06, 2017 36.65 36.85 35.86 36.29 4,227,148 -0.49(-1.34%)
Dec 05, 2017 38.63 38.63 36.44 36.78 5,950,284 -2.00(-5.16%)
Dec 04, 2017 37.54 39.19 37.33 38.78 8,162,430 +2.08(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.