Footlocker Inc (NY: FL )

58.29 USD -2.23 (-3.68%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 66.09 68.61 65.88 68.54 1,790,398 +0.62(+0.91%)
Jan 30, 2017 67.72 68.03 66.99 67.92 1,955,535 -0.09(-0.13%)
Jan 27, 2017 69.16 69.46 67.93 68.01 881,872 -1.18(-1.71%)
Jan 26, 2017 69.33 69.85 69.03 69.19 1,451,013 -0.01(-0.01%)
Jan 25, 2017 69.50 69.64 68.84 69.20 1,525,859 +0.34(+0.49%)
Jan 24, 2017 68.42 69.12 68.30 68.86 1,475,148 +0.07(+0.10%)
Jan 23, 2017 68.74 69.03 68.27 68.79 1,647,746 -0.35(-0.51%)
Jan 20, 2017 68.64 69.48 68.53 69.14 1,136,336 +0.59(+0.86%)
Jan 19, 2017 69.35 69.65 68.29 68.55 1,802,215 -0.80(-1.15%)
Jan 18, 2017 69.60 70.13 69.00 69.35 1,773,627 -0.38(-0.54%)
Jan 17, 2017 70.55 71.85 69.46 69.73 1,824,134 -0.82(-1.16%)
Jan 13, 2017 70.55 70.55 70.55 0 +0.20(+0.28%)
Jan 12, 2017 70.38 70.77 69.82 70.35 1,079,945 -0.02(-0.03%)
Jan 11, 2017 70.91 71.04 69.75 70.37 1,406,441 -0.57(-0.80%)
Jan 10, 2017 70.73 71.25 70.53 70.94 1,694,966 +0.07(+0.10%)
Jan 09, 2017 70.88 71.10 70.53 70.87 1,012,840 +0.08(+0.11%)
Jan 06, 2017 71.91 71.93 70.74 70.79 1,452,111 -0.98(-1.37%)
Jan 05, 2017 71.80 72.32 70.92 71.77 1,781,671 -1.23(-1.68%)
Jan 04, 2017 72.14 73.58 71.91 73.00 1,657,714 +1.27(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.