US Telecommunications Ishares ETF (NY: IYZ )

33.59 USD -0.23 (-0.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.14 29.70 29.14 29.59 363,467 +0.43(+1.47%)
Feb 26, 2016 28.98 29.19 28.62 29.16 279,326 +0.25(+0.86%)
Feb 25, 2016 28.66 29.04 28.53 28.91 1,095,243 +0.21(+0.73%)
Feb 24, 2016 27.99 28.73 27.91 28.70 102,398 +0.52(+1.85%)
Feb 23, 2016 28.03 28.34 27.98 28.18 137,468 +0.14(+0.50%)
Feb 22, 2016 27.82 28.15 27.82 28.04 207,865 +0.41(+1.48%)
Feb 19, 2016 27.81 27.90 27.44 27.63 148,623 -0.27(-0.97%)
Feb 18, 2016 27.88 27.99 27.68 27.90 412,688 +0.07(+0.25%)
Feb 17, 2016 27.52 27.93 27.52 27.83 255,843 +0.52(+1.90%)
Feb 16, 2016 27.19 27.34 26.95 27.31 194,512 +0.37(+1.37%)
Feb 12, 2016 26.71 26.94 26.94 26.94 87,300 +0.44(+1.66%)
Feb 11, 2016 25.93 26.65 25.92 26.50 353,039 +0.30(+1.15%)
Feb 10, 2016 26.27 26.59 26.06 26.20 164,492 +0.07(+0.27%)
Feb 09, 2016 26.13 26.28 25.77 26.13 142,144 -0.29(-1.10%)
Feb 08, 2016 27.00 27.09 26.11 26.42 431,675 -0.89(-3.26%)
Feb 05, 2016 27.83 28.01 27.30 27.31 654,283 -0.54(-1.94%)
Feb 04, 2016 27.67 28.07 27.64 27.85 448,146 +0.25(+0.91%)
Feb 03, 2016 27.51 27.65 27.00 27.60 206,380 +0.33(+1.21%)
Feb 02, 2016 27.65 27.68 27.16 27.27 690,782 -0.64(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.