US Telecommunications Ishares ETF (NY: IYZ )

33.69 USD +0.29 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.05 34.58 34.05 34.47 234,210 +0.40(+1.17%)
Jul 28, 2016 34.30 34.30 33.99 34.07 120,155 -0.30(-0.87%)
Jul 27, 2016 34.50 34.53 34.16 34.37 510,848 -0.09(-0.26%)
Jul 26, 2016 34.45 34.57 34.23 34.46 186,609 -0.07(-0.20%)
Jul 25, 2016 34.40 34.63 34.30 34.53 319,229 +0.18(+0.52%)
Jul 22, 2016 33.56 34.48 33.56 34.35 2,365,088 +0.88(+2.63%)
Jul 21, 2016 33.96 34.05 33.42 33.47 4,626,460 -0.51(-1.50%)
Jul 20, 2016 34.11 34.11 33.84 33.98 207,442 -0.09(-0.26%)
Jul 19, 2016 34.37 34.39 34.01 34.07 489,026 -0.32(-0.93%)
Jul 18, 2016 34.58 34.58 34.28 34.39 924,969 -0.26(-0.75%)
Jul 15, 2016 34.69 34.81 34.51 34.65 2,151,234 +0.04(+0.12%)
Jul 14, 2016 34.69 34.91 34.58 34.61 354,721 +0.01(+0.03%)
Jul 13, 2016 34.38 34.86 34.30 34.60 1,397,517 +0.18(+0.52%)
Jul 12, 2016 34.24 34.63 34.01 34.42 358,040 +0.23(+0.67%)
Jul 11, 2016 34.00 34.19 33.86 34.19 697,597 +0.35(+1.03%)
Jul 08, 2016 33.32 33.91 33.16 33.84 355,323 +0.68(+2.05%)
Jul 07, 2016 33.17 33.30 32.82 33.16 335,359 -0.10(-0.30%)
Jul 06, 2016 33.06 33.26 32.71 33.26 898,171 +0.16(+0.48%)
Jul 05, 2016 33.35 33.35 33.00 33.10 789,642 -0.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.