Alpha Pro Tech (NY: APT )

6.230 USD +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.190 2.400 2.150 2.270 44,374 +0.06(+2.71%)
Jun 29, 2016 2.180 2.260 2.160 2.210 22,568 +0.02(+0.91%)
Jun 28, 2016 2.160 2.200 2.160 2.190 12,031 +0.07(+3.30%)
Jun 27, 2016 2.140 2.190 2.110 2.120 28,359 +0.00(+0.00%)
Jun 24, 2016 2.040 2.210 2.040 2.120 31,138 +0.00(+0.00%)
Jun 23, 2016 2.170 2.220 2.120 2.120 16,608 -0.06(-2.75%)
Jun 22, 2016 2.230 2.260 2.180 2.180 15,555 -0.06(-2.68%)
Jun 21, 2016 2.180 2.280 2.180 2.240 63,954 +0.01(+0.45%)
Jun 20, 2016 2.250 2.280 2.200 2.230 38,534 -0.04(-1.76%)
Jun 17, 2016 2.130 2.270 2.100 2.270 85,453 +0.08(+3.65%)
Jun 16, 2016 2.260 2.330 2.150 2.190 81,346 -0.08(-3.52%)
Jun 15, 2016 2.350 2.475 2.190 2.270 97,533 -0.05(-2.16%)
Jun 14, 2016 2.300 2.350 2.290 2.320 53,425 +0.02(+0.87%)
Jun 13, 2016 2.350 2.340 2.250 2.300 159,163 -0.04(-1.71%)
Jun 10, 2016 2.520 2.540 2.280 2.340 75,484 -0.16(-6.40%)
Jun 09, 2016 2.480 2.540 2.480 2.500 47,131 +0.02(+0.80%)
Jun 08, 2016 2.460 2.540 2.460 2.480 34,553 +0.01(+0.41%)
Jun 07, 2016 2.500 2.520 2.460 2.470 37,318 -0.05(-1.98%)
Jun 06, 2016 2.540 2.540 2.470 2.520 51,511 -0.01(-0.40%)
Jun 03, 2016 2.480 2.540 2.480 2.530 9,777 +0.04(+1.61%)
Jun 02, 2016 2.460 2.550 2.460 2.490 36,300 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.