Ever Glory Intl Group (NQ: EVK )

2.930 USD -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.808 1.830 1.780 1.780 7,979 -0.03(-1.66%)
Mar 30, 2016 1.820 1.820 1.730 1.810 3,456 -0.02(-1.09%)
Mar 29, 2016 1.830 1.830 1.720 1.830 1,239 -0.01(-0.54%)
Mar 28, 2016 1.840 1.840 1.800 1.840 3,410 +0.00(+0.00%)
Mar 24, 2016 1.850 1.840 1.840 1.840 4,000 -0.01(-0.54%)
Mar 23, 2016 1.930 1.930 1.640 1.850 7,605 -0.06(-3.08%)
Mar 22, 2016 1.750 2.010 1.683 1.909 35,136 +0.17(+9.70%)
Mar 21, 2016 1.650 1.800 1.650 1.740 30,431 +0.11(+6.75%)
Mar 18, 2016 1.600 1.630 1.600 1.630 1,227 -0.04(-2.40%)
Mar 16, 2016 1.700 1.670 1.670 1.670 1 +0.00(+0.00%)
Mar 15, 2016 1.579 1.680 1.550 1.670 800 -0.07(-3.81%)
Mar 14, 2016 1.730 1.800 1.520 1.736 6,706 +0.04(+2.13%)
Mar 11, 2016 1.650 1.760 1.650 1.700 27,901 +0.05(+3.12%)
Mar 10, 2016 1.630 1.650 1.550 1.649 7,260 +0.02(+0.97%)
Mar 07, 2016 1.570 1.633 1.633 1.633 26 +0.07(+4.66%)
Mar 04, 2016 1.430 1.646 1.419 1.560 14,018 -0.08(-4.88%)
Mar 03, 2016 1.700 1.700 1.450 1.640 11,849 -0.10(-5.69%)
Mar 02, 2016 1.700 1.760 1.350 1.739 13,298 -0.05(-2.85%)
Mar 01, 2016 1.730 1.810 1.600 1.790 17,091 -0.03(-1.65%)
Feb 29, 2016 1.849 1.849 1.630 1.820 12,026 -0.04(-2.15%)
Feb 26, 2016 1.770 1.860 1.770 1.860 1,185 -0.02(-1.21%)
Feb 25, 2016 1.790 1.900 1.700 1.883 3,454 -0.02(-0.91%)
Feb 24, 2016 1.851 1.900 1.800 1.900 9,118 +0.10(+5.56%)
Feb 23, 2016 1.950 1.950 1.800 1.800 2,948 -0.09(-4.76%)
Feb 22, 2016 1.900 1.900 1.860 1.890 3,652 +0.04(+2.16%)
Feb 19, 2016 2.050 2.050 1.850 1.850 6,694 -0.15(-7.50%)
Feb 18, 2016 2.010 2.060 1.960 2.000 8,261 -0.31(-13.42%)
Feb 17, 2016 2.230 2.310 2.090 2.310 18,596 +0.02(+0.87%)
Feb 16, 2016 2.080 2.440 1.990 2.290 5,835 +0.20(+9.57%)
Feb 12, 2016 2.050 2.090 2.090 2.090 6,000 +0.13(+6.63%)
Feb 11, 2016 2.020 2.094 1.850 1.960 14,613 -0.16(-7.55%)
Feb 10, 2016 2.070 2.200 2.070 2.120 985 -0.03(-1.40%)
Feb 09, 2016 2.130 2.250 2.000 2.150 9,309 +0.00(+0.00%)
Feb 08, 2016 2.080 2.370 1.990 2.150 152,254 +0.10(+4.88%)
Feb 05, 2016 2.050 2.100 2.050 2.050 1,241 +0.00(+0.00%)
Feb 04, 2016 2.120 2.360 1.940 2.050 2,817 -0.15(-6.82%)
Feb 03, 2016 2.200 2.300 2.080 2.200 5,334 -0.02(-0.90%)
Feb 02, 2016 2.100 2.220 1.830 2.220 27,122 +0.15(+7.25%)
Feb 01, 2016 2.150 2.198 1.950 2.070 26,734 +0.07(+3.50%)
Jan 29, 2016 2.200 2.200 1.900 2.000 8,094 +0.00(+0.00%)
Jan 28, 2016 2.000 2.000 2.000 2.000 127 +0.11(+5.82%)
Jan 27, 2016 1.800 1.920 1.710 1.890 6,595 -0.06(-3.08%)
Jan 26, 2016 2.080 2.220 1.870 1.950 6,387 -0.05(-2.50%)
Jan 25, 2016 2.050 2.050 1.675 2.000 1,506 -0.07(-3.38%)
Jan 22, 2016 2.010 2.140 1.750 2.070 6,651 +0.10(+5.07%)
Jan 21, 2016 1.819 2.170 1.819 1.970 23,380 +0.14(+7.69%)
Jan 20, 2016 1.700 1.840 1.640 1.829 7,814 -0.01(-0.57%)
Jan 19, 2016 1.740 1.840 1.720 1.840 3,995 -0.01(-0.54%)
Jan 15, 2016 2.040 1.850 1.850 1.850 8,800 -0.34(-15.53%)
Jan 13, 2016 2.120 2.190 2.190 2.190 4 +0.07(+3.13%)
Jan 12, 2016 2.120 2.130 1.620 2.123 13,840 -0.15(-6.45%)
Jan 11, 2016 2.170 2.380 2.100 2.270 8,349 -0.02(-1.07%)
Jan 08, 2016 2.260 2.370 2.260 2.295 1,030 -0.11(-4.40%)
Jan 05, 2016 2.450 2.400 2.400 2.400 15 +0.06(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.