Patriot TR HD (NQ: PATI )

8.125 +0.064 (+0.79%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.14 10.29 9.898 9.898 6,453 -0.24(-2.33%)
Feb 25, 2016 10.19 10.13 10.13 10.13 53 -0.02(-0.23%)
Feb 24, 2016 10.14 10.22 10.13 10.16 3,638 +0.00(+0.05%)
Feb 23, 2016 10.16 10.36 10.13 10.15 3,356 -0.05(-0.53%)
Feb 22, 2016 10.25 10.36 10.13 10.21 16,843 +0.07(+0.67%)
Feb 19, 2016 10.14 10.14 10.14 10.14 704 +0.00(+0.00%)
Feb 16, 2016 10.13 10.14 10.14 10.14 1,060 +0.00(+0.05%)
Feb 12, 2016 10.14 10.13 10.13 10.13 1,272 +0.00(+0.00%)
Feb 05, 2016 10.13 10.13 10.13 10.13 5,091 +0.00(+0.00%)
Feb 04, 2016 10.13 10.13 10.13 10.13 267 -0.04(-0.41%)
Feb 03, 2016 10.13 10.18 10.13 10.18 4,052 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.