Patriot TR HD (NQ: PATI )

11.47 USD +0.12 (+1.05%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.51 21.84 21.00 21.00 3,042 -0.50(-2.33%)
Feb 25, 2016 21.62 21.50 21.50 21.50 25 -0.05(-0.23%)
Feb 24, 2016 21.51 21.69 21.50 21.55 1,715 +0.01(+0.05%)
Feb 23, 2016 21.55 21.97 21.50 21.54 1,582 -0.11(-0.53%)
Feb 22, 2016 21.75 21.98 21.50 21.66 7,939 +0.15(+0.67%)
Feb 19, 2016 21.51 21.51 21.51 21.51 332 -0.00(-0.00%)
Feb 16, 2016 21.50 21.51 21.51 21.51 500 +0.01(+0.05%)
Feb 12, 2016 21.51 21.50 21.50 21.50 600 +0.00(+0.00%)
Feb 05, 2016 21.50 21.50 21.50 21.50 2,400 +0.00(+0.00%)
Feb 04, 2016 21.50 21.50 21.50 21.50 126 -0.09(-0.41%)
Feb 03, 2016 21.50 21.59 21.50 21.59 1,910 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.