Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.44 12.44 11.01 11.01 4,035 -1.45(-11.62%)
Nov 29, 2016 10.63 12.45 10.63 12.45 1,372 +1.61(+14.87%)
Nov 28, 2016 10.38 10.84 10.38 10.84 4,546 +0.71(+6.98%)
Nov 21, 2016 10.13 10.13 10.13 80 -0.07(-0.65%)
Nov 17, 2016 10.20 10.20 10.20 0 +0.18(+1.84%)
Nov 16, 2016 10.20 10.26 10.02 10.02 8,172 +0.05(+0.47%)
Nov 14, 2016 9.969 9.969 9.969 0 -0.01(-0.12%)
Nov 11, 2016 9.969 9.980 9.969 9.980 659 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.