Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.50 41.47 40.12 41.47 3,575,160 +1.11(+2.75%)
Jun 29, 2016 40.18 40.87 39.77 40.36 5,294,244 +0.33(+0.82%)
Jun 28, 2016 39.58 40.05 39.12 40.03 3,302,964 +1.15(+2.96%)
Jun 27, 2016 40.42 40.50 38.55 38.88 5,245,408 -2.09(-5.10%)
Jun 24, 2016 41.87 42.73 40.63 40.97 9,996,377 -2.50(-5.75%)
Jun 23, 2016 44.27 44.98 43.00 43.47 3,557,974 -0.56(-1.27%)
Jun 22, 2016 43.78 44.35 43.28 44.03 2,278,349 +0.50(+1.15%)
Jun 21, 2016 44.71 44.73 43.22 43.53 4,916,578 -1.32(-2.94%)
Jun 20, 2016 44.63 45.71 44.60 44.85 4,583,610 +0.43(+0.97%)
Jun 17, 2016 45.00 46.29 44.26 44.42 10,633,659 -0.63(-1.40%)
Jun 16, 2016 42.18 45.45 41.46 45.05 10,591,469 +2.85(+6.75%)
Jun 15, 2016 41.41 42.91 41.31 42.20 3,516,960 +0.99(+2.40%)
Jun 14, 2016 41.20 41.89 40.55 41.21 3,236,328 -0.03(-0.07%)
Jun 13, 2016 41.82 42.38 41.21 41.24 2,865,087 -0.78(-1.86%)
Jun 10, 2016 43.81 44.06 41.59 42.02 5,641,961 -2.39(-5.38%)
Jun 09, 2016 44.10 44.61 43.54 44.41 2,914,928 -0.16(-0.36%)
Jun 08, 2016 44.73 45.21 44.46 44.57 1,989,591 -0.15(-0.34%)
Jun 07, 2016 45.33 45.47 44.66 44.72 3,311,219 -0.71(-1.56%)
Jun 06, 2016 45.00 45.57 44.28 45.43 3,603,117 +0.43(+0.96%)
Jun 03, 2016 44.79 45.18 43.68 45.00 2,751,660 -0.09(-0.20%)
Jun 02, 2016 44.64 45.11 44.12 45.09 2,685,977 +0.51(+1.14%)
Jun 01, 2016 44.09 44.58 43.24 44.58 3,170,668 +0.21(+0.47%)
May 31, 2016 44.24 44.46 43.58 44.37 4,947,649 +0.13(+0.29%)
May 27, 2016 42.73 44.24 44.24 44.24 5,533,800 +1.71(+4.02%)
May 26, 2016 42.03 42.65 41.80 42.53 3,282,245 +0.54(+1.29%)
May 25, 2016 41.44 42.21 41.36 41.99 3,373,801 +0.69(+1.67%)
May 24, 2016 40.20 41.39 40.20 41.30 3,797,217 +1.35(+3.38%)
May 23, 2016 40.01 40.98 39.90 39.95 4,090,651 +0.90(+2.30%)
May 20, 2016 38.49 39.27 38.42 39.05 1,858,871 +0.64(+1.67%)
May 19, 2016 38.56 38.88 37.95 38.41 1,971,718 -0.45(-1.16%)
May 18, 2016 39.20 39.42 38.25 38.86 2,386,861 -0.56(-1.42%)
May 17, 2016 39.30 40.39 39.19 39.42 2,128,541 +0.09(+0.23%)
May 16, 2016 39.60 40.00 38.79 39.33 2,500,856 -0.20(-0.51%)
May 13, 2016 39.83 40.13 39.31 39.53 1,656,877 -0.40(-1.00%)
May 12, 2016 40.84 41.51 39.52 39.93 1,669,416 -0.54(-1.33%)
May 11, 2016 40.62 40.96 40.23 40.47 1,791,298 -0.57(-1.39%)
May 10, 2016 40.55 41.17 40.18 41.04 2,389,136 +0.61(+1.51%)
May 09, 2016 41.31 42.00 40.39 40.43 2,479,230 -0.89(-2.15%)
May 06, 2016 41.10 41.67 40.90 41.32 1,859,731 -0.11(-0.27%)
May 05, 2016 41.54 42.21 40.79 41.43 2,912,245 +0.26(+0.63%)
May 04, 2016 41.21 42.54 40.90 41.17 2,965,224 -0.28(-0.68%)
May 03, 2016 41.64 41.92 41.00 41.45 3,070,279 -0.53(-1.26%)
May 02, 2016 40.77 42.06 40.36 41.98 3,335,420 +1.08(+2.64%)
Apr 29, 2016 42.19 42.80 40.61 40.90 5,724,280 -1.50(-3.54%)
Apr 28, 2016 42.00 43.36 40.78 42.40 7,453,328 -1.39(-3.17%)
Apr 27, 2016 43.74 44.14 42.62 43.79 5,012,479 +0.39(+0.90%)
Apr 26, 2016 43.25 43.91 42.58 43.40 3,286,258 +0.15(+0.35%)
Apr 25, 2016 43.70 43.92 42.64 43.25 4,321,452 -0.53(-1.21%)
Apr 22, 2016 42.60 45.17 42.60 43.78 12,493,018 +1.22(+2.87%)
Apr 21, 2016 37.25 42.62 37.08 42.56 18,011,287 +5.18(+13.86%)
Apr 20, 2016 35.43 37.44 34.40 37.38 17,831,252 +1.74(+4.88%)
Apr 19, 2016 39.37 39.85 35.28 35.64 13,501,283 -3.23(-8.31%)
Apr 18, 2016 38.15 39.11 37.99 38.87 2,354,984 +0.60(+1.57%)
Apr 15, 2016 38.51 38.69 37.65 38.27 2,162,677 -0.18(-0.47%)
Apr 14, 2016 39.96 40.12 38.40 38.45 2,600,585 -1.37(-3.44%)
Apr 13, 2016 38.89 40.29 38.67 39.82 2,445,903 +1.23(+3.19%)
Apr 12, 2016 38.26 38.93 38.02 38.59 2,899,314 +0.46(+1.21%)
Apr 11, 2016 38.12 38.78 37.71 38.13 3,020,020 +0.14(+0.37%)
Apr 08, 2016 38.31 38.64 37.01 37.99 3,632,126 -0.28(-0.73%)
Apr 07, 2016 39.30 39.55 37.80 38.27 4,202,355 -1.17(-2.97%)
Apr 06, 2016 38.43 39.49 38.20 39.44 2,127,874 +0.69(+1.78%)
Apr 05, 2016 39.14 39.41 37.65 38.75 3,892,444 -0.81(-2.05%)
Apr 04, 2016 40.95 41.94 39.42 39.56 2,749,290 -1.61(-3.91%)
Apr 01, 2016 40.75 41.70 40.26 41.17 2,388,133 -0.11(-0.27%)
Mar 31, 2016 40.04 41.40 40.01 41.28 2,772,811 +1.17(+2.92%)
Mar 30, 2016 40.59 41.18 39.82 40.11 1,634,015 -0.03(-0.07%)
Mar 29, 2016 40.17 40.33 39.44 40.14 1,590,784 -0.23(-0.57%)
Mar 28, 2016 39.95 40.59 39.43 40.37 1,652,024 +0.69(+1.74%)
Mar 24, 2016 39.32 39.68 39.68 39.68 1,923,100 -0.02(-0.05%)
Mar 23, 2016 40.57 40.57 39.40 39.70 2,552,948 -1.08(-2.65%)
Mar 22, 2016 40.90 41.18 40.07 40.78 1,849,463 -0.18(-0.44%)
Mar 21, 2016 41.81 41.81 40.22 40.96 1,958,108 -0.50(-1.21%)
Mar 18, 2016 41.70 42.31 40.69 41.46 5,530,915 -0.02(-0.05%)
Mar 17, 2016 40.35 42.16 40.11 41.48 3,657,306 +1.22(+3.03%)
Mar 16, 2016 38.56 40.47 38.27 40.26 2,595,721 +1.44(+3.71%)
Mar 15, 2016 39.37 39.49 38.31 38.82 2,279,708 -0.94(-2.36%)
Mar 14, 2016 39.21 40.07 38.85 39.76 1,625,414 +0.47(+1.20%)
Mar 11, 2016 38.72 39.74 38.32 39.29 2,640,767 +1.12(+2.93%)
Mar 10, 2016 38.89 38.98 37.26 38.17 3,225,217 -0.71(-1.83%)
Mar 09, 2016 38.83 39.33 38.20 38.88 2,645,762 -0.20(-0.51%)
Mar 08, 2016 39.96 40.31 38.16 39.08 3,654,099 -0.99(-2.47%)
Mar 07, 2016 38.49 40.49 38.48 40.07 3,128,218 +1.25(+3.22%)
Mar 04, 2016 39.08 39.36 38.06 38.82 3,704,586 -0.20(-0.51%)
Mar 03, 2016 37.33 39.20 37.00 39.02 3,557,977 +1.54(+4.11%)
Mar 02, 2016 37.56 38.31 36.78 37.48 3,009,118 -0.08(-0.21%)
Mar 01, 2016 37.24 37.77 36.48 37.56 3,576,365 +0.71(+1.93%)
Feb 29, 2016 36.17 37.51 36.00 36.85 4,375,055 +0.62(+1.71%)
Feb 26, 2016 37.39 37.40 36.15 36.23 5,249,208 -0.88(-2.37%)
Feb 25, 2016 37.71 37.71 35.92 37.11 4,036,073 -0.11(-0.30%)
Feb 24, 2016 36.59 38.00 36.15 37.22 4,065,344 +0.21(+0.57%)
Feb 23, 2016 36.34 39.45 35.57 37.01 7,575,286 +0.15(+0.41%)
Feb 22, 2016 35.61 37.00 35.11 36.86 3,657,390 +1.58(+4.48%)
Feb 19, 2016 35.53 35.74 34.90 35.28 3,292,236 -0.43(-1.20%)
Feb 18, 2016 35.98 36.08 34.57 35.71 4,161,506 -0.14(-0.39%)
Feb 17, 2016 34.27 36.31 34.25 35.85 5,069,958 +1.56(+4.55%)
Feb 16, 2016 33.76 35.23 33.51 34.29 6,290,813 +1.48(+4.51%)
Feb 12, 2016 32.15 32.81 32.81 32.81 5,522,300 +0.56(+1.74%)
Feb 11, 2016 30.94 32.58 30.11 32.25 9,130,334 +0.87(+2.77%)
Feb 10, 2016 32.59 33.09 30.98 31.38 11,199,590 -1.48(-4.50%)
Feb 09, 2016 40.04 40.04 32.59 32.86 15,725,582 -8.99(-21.48%)
Feb 08, 2016 42.70 43.05 41.11 41.85 5,153,044 -1.39(-3.21%)
Feb 05, 2016 45.34 45.34 42.36 43.24 4,498,190 -2.10(-4.63%)
Feb 04, 2016 46.98 47.47 44.28 45.34 10,345,027 +0.67(+1.50%)
Feb 03, 2016 44.52 45.28 43.19 44.67 4,818,760 +0.92(+2.10%)
Feb 02, 2016 45.31 45.53 43.65 43.75 4,285,555 -2.30(-4.99%)
Feb 01, 2016 45.33 46.33 44.31 46.05 3,602,757 +0.41(+0.90%)
Jan 29, 2016 45.34 45.83 44.64 45.64 4,766,911 +1.10(+2.47%)
Jan 28, 2016 44.18 44.68 43.21 44.54 3,815,022 +0.76(+1.74%)
Jan 27, 2016 43.72 44.99 43.45 43.78 3,439,325 -0.08(-0.18%)
Jan 26, 2016 42.06 44.62 42.06 43.86 6,049,528 +1.83(+4.35%)
Jan 25, 2016 42.87 43.03 41.78 42.03 3,292,572 -1.18(-2.73%)
Jan 22, 2016 42.56 43.96 42.50 43.21 4,969,028 +1.63(+3.92%)
Jan 21, 2016 40.85 42.53 39.66 41.58 4,386,578 +0.91(+2.24%)
Jan 20, 2016 41.07 41.24 39.43 40.67 4,700,569 -1.05(-2.52%)
Jan 19, 2016 40.87 43.00 40.81 41.72 6,902,376 +1.87(+4.69%)
Jan 15, 2016 40.00 39.85 39.85 39.85 5,284,400 -1.58(-3.81%)
Jan 14, 2016 40.70 41.94 40.40 41.43 2,601,882 +0.64(+1.57%)
Jan 13, 2016 41.80 42.33 40.75 40.79 4,378,193 -0.90(-2.16%)
Jan 12, 2016 41.37 42.64 41.05 41.69 3,063,875 +0.72(+1.76%)
Jan 11, 2016 40.87 41.21 40.11 40.97 3,869,480 -0.01(-0.02%)
Jan 08, 2016 39.14 41.57 39.09 40.98 6,538,978 +2.09(+5.37%)
Jan 07, 2016 39.94 40.03 38.73 38.89 3,653,456 -1.17(-2.92%)
Jan 06, 2016 39.98 40.79 39.76 40.06 3,661,110 -0.50(-1.23%)
Jan 05, 2016 40.77 41.27 40.32 40.56 3,015,077 -0.26(-0.64%)
Jan 04, 2016 40.60 40.83 39.94 40.82 3,810,552 -0.34(-0.83%)
Dec 31, 2015 40.73 41.16 41.16 41.16 2,822,400 +0.30(+0.73%)
Dec 30, 2015 41.49 41.62 40.80 40.86 2,087,678 -0.47(-1.14%)
Dec 29, 2015 41.63 41.86 41.08 41.33 2,629,071 +0.16(+0.39%)
Dec 28, 2015 40.92 41.39 40.60 41.17 2,736,737 +0.06(+0.15%)
Dec 24, 2015 41.11 41.11 41.11 41.11 887,000 -0.07(-0.17%)
Dec 23, 2015 41.00 41.56 40.43 41.18 4,720,019 +0.40(+0.98%)
Dec 22, 2015 39.60 41.10 39.47 40.78 5,218,597 +1.56(+3.98%)
Dec 21, 2015 39.32 39.79 39.01 39.22 3,228,804 +0.16(+0.41%)
Dec 18, 2015 39.64 40.67 39.05 39.06 5,889,431 -0.74(-1.86%)
Dec 17, 2015 41.65 41.79 39.80 39.80 2,996,669 -1.71(-4.12%)
Dec 16, 2015 41.34 41.60 40.38 41.51 4,714,655 +0.53(+1.29%)
Dec 15, 2015 40.92 42.09 40.75 40.98 5,095,600 +0.24(+0.59%)
Dec 14, 2015 41.68 42.06 40.04 40.74 5,314,455 -0.85(-2.04%)
Dec 11, 2015 42.66 43.15 41.43 41.59 3,956,066 -2.34(-5.33%)
Dec 10, 2015 44.28 44.77 43.80 43.93 3,484,003 -0.04(-0.09%)
Dec 09, 2015 44.63 45.12 43.72 43.97 4,762,566 -0.74(-1.66%)
Dec 08, 2015 46.79 46.79 44.69 44.71 5,339,637 -2.44(-5.17%)
Dec 07, 2015 46.18 47.25 45.75 47.15 6,285,084 +0.93(+2.01%)
Dec 04, 2015 46.75 46.99 45.85 46.22 4,005,427 -0.51(-1.09%)
Dec 03, 2015 47.50 47.88 45.96 46.73 8,419,570 -0.92(-1.93%)
Dec 02, 2015 49.29 49.60 47.43 47.65 5,525,304 -2.04(-4.11%)
Dec 01, 2015 49.99 50.18 49.45 49.69 3,435,447 -0.10(-0.20%)
Nov 30, 2015 51.16 51.36 49.57 49.79 4,893,304 -1.37(-2.68%)
Nov 27, 2015 52.16 52.16 49.95 51.16 2,456,240 -1.19(-2.27%)
Nov 25, 2015 51.02 52.35 52.35 52.35 2,865,400 +1.44(+2.83%)
Nov 24, 2015 50.69 51.01 50.05 50.91 3,017,282 +0.06(+0.12%)
Nov 23, 2015 52.35 52.65 50.47 50.85 4,124,242 -1.86(-3.53%)
Nov 20, 2015 52.63 52.88 51.96 52.71 3,207,896 +0.50(+0.96%)
Nov 19, 2015 51.91 52.95 50.93 52.21 2,968,599 -0.90(-1.69%)
Nov 18, 2015 50.93 53.35 50.59 53.11 4,820,913 +2.13(+4.18%)
Nov 17, 2015 51.71 52.18 50.53 50.98 3,511,387 -0.99(-1.90%)
Nov 16, 2015 50.06 52.47 50.00 51.97 5,444,213 +1.98(+3.96%)
Nov 13, 2015 49.29 50.67 48.70 49.99 4,306,716 +0.20(+0.40%)
Nov 12, 2015 49.97 51.67 49.64 49.79 9,513,465 +0.44(+0.89%)
Nov 11, 2015 48.75 49.71 47.82 49.35 6,200,497 +0.95(+1.96%)
Nov 10, 2015 47.70 48.50 43.48 48.40 2,944,597 +0.62(+1.30%)
Nov 09, 2015 47.61 48.06 46.42 47.78 4,296,341 +0.07(+0.15%)
Nov 06, 2015 46.76 48.00 45.95 47.71 4,850,728 +0.93(+1.99%)
Nov 05, 2015 47.88 48.21 45.49 46.78 6,931,905 -1.14(-2.38%)
Nov 04, 2015 51.19 51.84 46.74 47.92 10,029,978 -3.37(-6.57%)
Nov 03, 2015 50.80 52.42 50.76 51.29 4,058,398 +0.58(+1.14%)
Nov 02, 2015 49.34 51.01 48.90 50.71 3,986,268 +1.40(+2.84%)
Oct 30, 2015 49.31 49.73 47.86 49.31 4,962,382 +0.10(+0.20%)
Oct 29, 2015 49.44 50.26 48.96 49.21 3,437,355 -0.44(-0.89%)
Oct 28, 2015 49.48 49.80 48.91 49.65 4,023,390 +0.60(+1.22%)
Oct 27, 2015 49.53 49.96 48.59 49.05 2,241,521 -0.69(-1.39%)
Oct 26, 2015 50.44 50.48 49.42 49.74 2,932,230 -0.60(-1.19%)
Oct 23, 2015 50.00 50.71 49.80 50.34 3,813,295 +0.69(+1.39%)
Oct 22, 2015 48.79 49.96 48.63 49.65 3,388,305 +1.13(+2.33%)
Oct 21, 2015 49.58 49.81 48.32 48.52 3,022,670 -0.81(-1.64%)
Oct 20, 2015 48.95 49.86 48.82 49.33 3,176,470 +0.43(+0.88%)
Oct 19, 2015 49.45 49.72 48.57 48.90 4,832,684 -0.85(-1.71%)
Oct 16, 2015 49.32 49.76 48.58 49.75 4,777,910 +0.51(+1.04%)
Oct 15, 2015 47.23 49.29 47.23 49.24 4,876,479 +2.16(+4.59%)
Oct 14, 2015 46.57 47.65 46.15 47.08 2,815,077 +0.56(+1.20%)
Oct 13, 2015 46.31 47.32 45.66 46.52 3,077,232 +0.02(+0.04%)
Oct 12, 2015 47.56 47.63 46.17 46.50 5,069,330 -0.98(-2.06%)
Oct 09, 2015 47.99 48.20 46.71 47.48 5,520,441 -0.44(-0.92%)
Oct 08, 2015 47.36 48.02 46.55 47.92 4,361,229 +0.47(+0.99%)
Oct 07, 2015 47.12 48.14 46.97 47.45 8,075,750 +0.66(+1.41%)
Oct 06, 2015 45.52 46.86 45.43 46.79 4,772,884 +1.33(+2.93%)
Oct 05, 2015 44.03 45.59 44.01 45.46 3,797,509 +1.13(+2.55%)
Oct 02, 2015 42.47 44.37 42.15 44.33 6,748,826 +1.50(+3.50%)
Oct 01, 2015 43.56 43.81 42.48 42.83 6,700,589 -0.32(-0.74%)
Sep 30, 2015 43.26 43.75 42.84 43.15 5,555,363 +0.32(+0.75%)
Sep 29, 2015 43.19 43.45 42.58 42.83 7,146,829 -0.39(-0.90%)
Sep 28, 2015 43.18 43.40 43.01 43.22 6,001,081 -0.30(-0.69%)
Sep 25, 2015 43.78 43.80 43.30 43.52 6,198,536 -0.08(-0.18%)
Sep 24, 2015 43.23 43.61 42.92 43.60 6,377,865 -0.01(-0.02%)
Sep 23, 2015 44.25 44.30 43.58 43.61 7,026,044 -0.53(-1.20%)
Sep 22, 2015 44.41 44.76 43.79 44.14 8,331,140 -0.74(-1.65%)
Sep 21, 2015 45.76 45.98 44.32 44.88 4,228,393 -0.80(-1.75%)
Sep 18, 2015 44.72 46.76 44.22 45.68 9,146,903 +0.42(+0.93%)
Sep 17, 2015 45.39 45.91 44.90 45.26 5,256,431 -0.19(-0.42%)
Sep 16, 2015 44.51 45.70 44.38 45.45 3,988,586 +1.03(+2.32%)
Sep 15, 2015 44.18 44.80 43.67 44.42 6,593,813 +0.61(+1.39%)
Sep 14, 2015 44.23 44.54 43.27 43.81 5,365,354 -0.47(-1.06%)
Sep 11, 2015 43.97 44.41 43.42 44.28 4,569,116 -0.42(-0.94%)
Sep 10, 2015 44.23 45.36 44.19 44.70 6,165,114 +0.38(+0.86%)
Sep 09, 2015 44.85 45.15 44.10 44.32 9,248,181 +0.30(+0.68%)
Sep 08, 2015 44.31 44.49 43.25 44.02 7,979,991 +0.68(+1.57%)
Sep 04, 2015 42.45 43.34 43.34 43.34 7,697,000 +0.19(+0.44%)
Sep 03, 2015 41.73 43.16 41.65 43.15 7,404,557 +1.41(+3.38%)
Sep 02, 2015 41.08 42.07 40.97 41.74 10,553,495 +1.35(+3.34%)
Sep 01, 2015 39.99 40.67 39.81 40.39 8,508,255 -0.38(-0.93%)
Aug 31, 2015 40.23 41.33 40.00 40.77 5,877,380 -0.14(-0.34%)
Aug 28, 2015 39.17 41.19 39.10 40.91 7,218,216 +1.66(+4.23%)
Aug 27, 2015 39.05 40.10 38.37 39.25 6,461,302 +0.64(+1.66%)
Aug 26, 2015 39.70 39.96 38.15 38.61 7,108,563 +0.03(+0.08%)
Aug 25, 2015 39.80 40.00 38.58 38.58 9,416,701 +0.43(+1.13%)
Aug 24, 2015 37.56 39.91 36.32 38.15 9,424,392 -1.72(-4.31%)
Aug 21, 2015 40.03 41.10 39.78 39.87 7,871,607 -0.55(-1.36%)
Aug 20, 2015 42.67 42.68 40.41 40.42 5,546,269 -2.71(-6.28%)
Aug 19, 2015 42.99 43.67 42.50 43.13 3,239,707 -0.11(-0.25%)
Aug 18, 2015 43.94 44.21 42.62 43.24 4,958,249 -0.92(-2.08%)
Aug 17, 2015 43.27 44.29 42.75 44.16 4,463,440 +0.49(+1.12%)
Aug 14, 2015 45.63 45.77 43.56 43.67 6,623,411 -2.08(-4.55%)
Aug 13, 2015 45.79 46.09 44.93 45.75 5,285,831 -0.30(-0.65%)
Aug 12, 2015 45.47 46.33 45.11 46.05 4,312,996 +0.05(+0.11%)
Aug 11, 2015 46.49 46.75 45.41 46.00 6,163,775 -1.02(-2.17%)
Aug 10, 2015 45.97 47.30 45.75 47.02 6,637,250 +1.55(+3.41%)
Aug 07, 2015 45.40 46.80 45.01 45.47 11,475,865 +1.37(+3.11%)
Aug 06, 2015 48.99 49.50 39.28 44.10 33,191,140 -7.31(-14.22%)
Aug 05, 2015 55.10 55.38 51.01 51.41 8,458,583 -4.19(-7.54%)
Aug 04, 2015 56.28 56.80 55.51 55.60 1,881,509 -0.54(-0.96%)
Aug 03, 2015 57.14 57.15 55.84 56.14 2,453,673 -0.86(-1.51%)
Jul 31, 2015 56.80 57.19 56.34 57.00 3,141,307 +0.64(+1.14%)
Jul 30, 2015 56.25 56.91 56.10 56.36 2,735,438 -0.24(-0.42%)
Jul 29, 2015 56.29 57.25 56.29 56.60 2,109,343 -0.09(-0.16%)
Jul 28, 2015 56.54 56.92 55.81 56.69 2,362,059 +0.30(+0.53%)
Jul 27, 2015 56.18 56.61 55.55 56.39 5,664,649 -0.02(-0.04%)
Jul 24, 2015 58.13 58.21 56.03 56.41 4,162,992 -1.82(-3.13%)
Jul 23, 2015 58.62 58.72 57.94 58.23 3,389,578 -0.18(-0.31%)
Jul 22, 2015 59.67 59.89 57.47 58.41 5,809,604 -1.32(-2.21%)
Jul 21, 2015 60.19 60.28 59.40 59.73 1,981,117 -0.32(-0.53%)
Jul 20, 2015 61.01 61.01 59.49 60.05 2,131,464 -0.73(-1.20%)
Jul 17, 2015 61.57 61.62 60.40 60.78 2,351,986 -1.01(-1.63%)
Jul 16, 2015 61.82 62.23 61.37 61.79 2,031,706 +0.54(+0.88%)
Jul 15, 2015 61.67 61.80 60.97 61.25 1,782,744 -0.46(-0.75%)
Jul 14, 2015 62.27 62.32 61.30 61.71 2,649,707 -0.79(-1.26%)
Jul 13, 2015 62.24 62.63 62.02 62.50 2,195,027 +0.70(+1.13%)
Jul 10, 2015 62.07 62.23 61.34 61.80 2,443,673 +0.44(+0.72%)
Jul 09, 2015 62.27 62.56 61.06 61.36 3,265,104 +0.19(+0.31%)
Jul 08, 2015 62.46 62.74 61.07 61.17 2,795,913 -1.88(-2.98%)
Jul 07, 2015 63.46 63.60 61.48 63.05 3,643,254 -0.19(-0.30%)
Jul 06, 2015 63.55 64.40 62.76 63.24 2,371,116 -0.96(-1.50%)
Jul 02, 2015 64.65 64.20 64.20 64.20 1,505,400 -0.41(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.