Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.06 USD -0.04 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.87 10.87 10.81 10.85 68,241 +0.00(+0.00%)
Apr 28, 2016 10.86 10.89 10.83 10.85 65,982 -0.01(-0.09%)
Apr 27, 2016 10.76 10.88 10.71 10.86 99,696 +0.07(+0.65%)
Apr 26, 2016 10.77 10.80 10.77 10.79 64,368 +0.01(+0.09%)
Apr 25, 2016 10.79 10.80 10.74 10.78 33,130 -0.04(-0.37%)
Apr 22, 2016 10.80 10.84 10.80 10.82 45,236 +0.02(+0.19%)
Apr 21, 2016 10.88 10.88 10.79 10.80 28,716 -0.02(-0.23%)
Apr 20, 2016 10.75 10.84 10.75 10.82 37,671 +0.04(+0.32%)
Apr 19, 2016 10.70 10.79 10.67 10.79 48,225 +0.10(+0.94%)
Apr 18, 2016 10.60 10.69 10.58 10.69 41,889 +0.09(+0.85%)
Apr 15, 2016 10.58 10.65 10.58 10.60 55,761 -0.03(-0.28%)
Apr 14, 2016 10.62 10.64 10.59 10.63 42,052 +0.02(+0.19%)
Apr 13, 2016 10.48 10.61 10.48 10.61 58,335 +0.05(+0.47%)
Apr 12, 2016 10.50 10.59 10.50 10.56 89,476 +0.05(+0.48%)
Apr 11, 2016 10.53 10.55 10.47 10.51 122,269 +0.02(+0.19%)
Apr 08, 2016 10.55 10.55 10.45 10.49 84,921 +0.04(+0.38%)
Apr 07, 2016 10.44 10.50 10.43 10.45 41,069 -0.05(-0.48%)
Apr 06, 2016 10.36 10.50 10.36 10.50 53,872 +0.11(+1.06%)
Apr 05, 2016 10.32 10.41 10.32 10.39 80,921 -0.03(-0.29%)
Apr 04, 2016 10.47 10.49 10.39 10.42 128,942 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.