Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.95 USD -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.84 11.86 11.78 11.86 101,342 +0.11(+0.94%)
Sep 29, 2016 11.76 11.81 11.72 11.75 62,085 -0.06(-0.51%)
Sep 28, 2016 11.69 11.81 11.67 11.81 96,444 +0.14(+1.20%)
Sep 27, 2016 11.64 11.70 11.58 11.67 53,171 +0.07(+0.60%)
Sep 26, 2016 11.72 11.72 11.60 11.60 84,002 -0.14(-1.19%)
Sep 23, 2016 11.79 11.80 11.72 11.74 64,770 -0.01(-0.09%)
Sep 22, 2016 11.75 11.78 11.70 11.75 139,944 +0.10(+0.86%)
Sep 21, 2016 11.52 11.66 11.51 11.65 81,157 +0.11(+0.95%)
Sep 20, 2016 11.48 11.55 11.41 11.54 103,673 +0.14(+1.23%)
Sep 19, 2016 11.45 11.49 11.39 11.40 100,116 -0.07(-0.61%)
Sep 16, 2016 11.47 11.47 11.37 11.47 88,363 +0.04(+0.35%)
Sep 15, 2016 11.31 11.43 11.31 11.43 93,223 +0.11(+0.97%)
Sep 14, 2016 11.22 11.40 11.22 11.32 122,393 +0.04(+0.35%)
Sep 13, 2016 11.51 11.52 11.27 11.28 187,697 -0.38(-3.26%)
Sep 12, 2016 11.65 11.68 11.51 11.66 151,163 +0.02(+0.17%)
Sep 09, 2016 11.91 11.91 11.64 11.64 135,338 -0.30(-2.51%)
Sep 08, 2016 11.91 11.94 11.86 11.94 108,172 +0.02(+0.17%)
Sep 07, 2016 11.86 11.92 11.84 11.92 83,441 +0.09(+0.76%)
Sep 06, 2016 11.89 11.89 11.81 11.83 57,106 -0.03(-0.25%)
Sep 02, 2016 11.86 11.86 11.86 11.86 73,400 +0.05(+0.42%)
Sep 01, 2016 11.88 11.91 11.73 11.81 113,814 -0.03(-0.25%)
Aug 31, 2016 11.79 11.87 11.77 11.84 187,827 +0.06(+0.51%)
Aug 30, 2016 11.79 11.79 11.75 11.78 62,435 +0.00(+0.00%)
Aug 29, 2016 11.76 11.79 11.72 11.78 61,870 +0.05(+0.43%)
Aug 26, 2016 11.78 11.79 11.71 11.73 69,430 -0.01(-0.09%)
Aug 25, 2016 11.71 11.75 11.67 11.74 81,825 +0.06(+0.51%)
Aug 24, 2016 11.70 11.76 11.65 11.68 187,408 +0.02(+0.17%)
Aug 23, 2016 11.73 11.74 11.65 11.66 94,435 +0.01(+0.09%)
Aug 22, 2016 11.70 11.73 11.65 11.65 82,736 -0.05(-0.43%)
Aug 19, 2016 11.69 11.72 11.64 11.70 61,268 -0.02(-0.17%)
Aug 18, 2016 11.70 11.72 11.65 11.72 67,300 +0.04(+0.34%)
Aug 17, 2016 11.65 11.69 11.64 11.68 60,231 +0.01(+0.09%)
Aug 16, 2016 11.66 11.69 11.62 11.67 57,172 -0.02(-0.17%)
Aug 15, 2016 11.66 11.74 11.62 11.69 56,498 +0.11(+0.95%)
Aug 12, 2016 11.57 11.63 11.53 11.58 62,531 +0.05(+0.43%)
Aug 11, 2016 11.53 11.53 11.48 11.53 74,089 -0.03(-0.26%)
Aug 10, 2016 11.50 11.58 11.50 11.56 61,849 +0.05(+0.43%)
Aug 09, 2016 11.48 11.58 11.48 11.51 68,774 +0.00(+0.00%)
Aug 08, 2016 11.49 11.51 11.45 11.51 73,941 +0.06(+0.52%)
Aug 05, 2016 11.47 11.49 11.42 11.45 48,262 +0.04(+0.35%)
Aug 04, 2016 11.37 11.42 11.37 11.41 67,377 +0.06(+0.53%)
Aug 03, 2016 11.26 11.35 11.20 11.35 53,934 +0.14(+1.25%)
Aug 02, 2016 11.27 11.32 11.20 11.21 92,213 -0.10(-0.88%)
Aug 01, 2016 11.45 11.45 11.26 11.31 166,864 -0.15(-1.31%)
Jul 29, 2016 11.46 11.46 11.40 11.46 86,619 +0.04(+0.35%)
Jul 28, 2016 11.43 11.43 11.36 11.42 55,580 +0.00(+0.00%)
Jul 27, 2016 11.44 11.50 11.37 11.42 165,003 +0.03(+0.26%)
Jul 26, 2016 11.45 11.48 11.37 11.39 90,433 -0.05(-0.44%)
Jul 25, 2016 11.53 11.53 11.43 11.44 66,790 -0.06(-0.52%)
Jul 22, 2016 11.53 11.55 11.45 11.50 91,900 +0.01(+0.09%)
Jul 21, 2016 11.47 11.52 11.40 11.49 131,866 +0.05(+0.44%)
Jul 20, 2016 11.37 11.44 11.33 11.44 129,970 +0.13(+1.15%)
Jul 19, 2016 11.36 11.36 11.29 11.31 58,435 -0.04(-0.35%)
Jul 18, 2016 11.29 11.37 11.29 11.35 94,044 +0.10(+0.89%)
Jul 15, 2016 11.21 11.30 11.20 11.25 90,482 +0.04(+0.36%)
Jul 14, 2016 11.24 11.25 11.17 11.21 89,244 +0.01(+0.09%)
Jul 13, 2016 11.24 11.26 11.20 11.20 105,186 -0.11(-0.97%)
Jul 12, 2016 11.29 11.39 11.22 11.31 143,628 +0.10(+0.89%)
Jul 11, 2016 11.25 11.26 11.21 11.21 96,224 +0.01(+0.09%)
Jul 08, 2016 11.15 11.26 11.09 11.20 113,763 +0.11(+0.99%)
Jul 07, 2016 11.00 11.09 11.00 11.09 247,906 +0.13(+1.19%)
Jul 06, 2016 10.90 10.96 10.89 10.96 150,555 +0.09(+0.83%)
Jul 05, 2016 10.87 10.92 10.85 10.87 122,581 -0.08(-0.73%)
Jul 01, 2016 11.03 10.95 10.95 10.95 101,300 +0.00(+0.00%)
Jun 30, 2016 10.94 10.95 10.86 10.95 125,232 +0.07(+0.64%)
Jun 29, 2016 10.92 10.94 10.83 10.88 194,489 +0.03(+0.28%)
Jun 28, 2016 10.83 10.90 10.77 10.85 63,876 +0.13(+1.21%)
Jun 27, 2016 10.89 10.89 10.72 10.72 100,481 -0.17(-1.56%)
Jun 24, 2016 10.84 10.97 10.76 10.89 142,821 -0.09(-0.82%)
Jun 23, 2016 11.01 11.01 10.95 10.98 85,220 +0.08(+0.73%)
Jun 22, 2016 10.89 10.94 10.88 10.90 117,235 -0.06(-0.55%)
Jun 21, 2016 10.90 10.96 10.88 10.96 128,778 +0.07(+0.64%)
Jun 20, 2016 10.85 10.98 10.85 10.89 110,390 +0.07(+0.65%)
Jun 17, 2016 10.84 10.84 10.78 10.82 114,133 +0.03(+0.28%)
Jun 16, 2016 10.80 10.82 10.78 10.79 114,969 -0.04(-0.37%)
Jun 15, 2016 10.91 10.92 10.81 10.83 80,791 -0.08(-0.73%)
Jun 14, 2016 11.00 11.00 10.86 10.91 72,530 -0.06(-0.55%)
Jun 13, 2016 10.98 11.10 10.95 10.97 121,417 -0.11(-0.96%)
Jun 10, 2016 11.14 11.14 11.03 11.08 110,004 -0.04(-0.40%)
Jun 09, 2016 11.15 11.17 11.04 11.12 199,147 -0.01(-0.09%)
Jun 08, 2016 11.05 11.15 11.05 11.13 150,722 +0.09(+0.82%)
Jun 07, 2016 11.09 11.09 11.00 11.04 250,982 +0.06(+0.55%)
Jun 06, 2016 10.93 11.00 10.89 10.98 452,625 +0.14(+1.29%)
Jun 03, 2016 10.83 10.86 10.81 10.84 60,109 -0.01(-0.09%)
Jun 02, 2016 10.86 10.86 10.78 10.85 93,200 +0.01(+0.09%)
Jun 01, 2016 10.81 10.84 10.78 10.84 59,886 +0.04(+0.37%)
May 31, 2016 10.81 10.85 10.76 10.80 78,037 +0.01(+0.09%)
May 27, 2016 10.79 10.79 10.79 10.79 37,100 +0.02(+0.19%)
May 26, 2016 10.78 10.79 10.74 10.77 45,469 +0.04(+0.37%)
May 25, 2016 10.69 10.75 10.69 10.73 32,066 +0.07(+0.66%)
May 24, 2016 10.66 10.71 10.63 10.66 161,661 +0.01(+0.09%)
May 23, 2016 10.64 10.74 10.64 10.65 65,941 -0.02(-0.19%)
May 20, 2016 10.67 10.69 10.64 10.67 35,057 +0.04(+0.38%)
May 19, 2016 10.68 10.70 10.59 10.63 56,277 -0.08(-0.75%)
May 18, 2016 10.68 10.71 10.63 10.71 50,219 +0.01(+0.09%)
May 17, 2016 10.68 10.70 10.63 10.70 30,816 +0.02(+0.19%)
May 16, 2016 10.59 10.68 10.59 10.68 94,651 +0.13(+1.23%)
May 13, 2016 10.58 10.60 10.53 10.55 39,158 +0.01(+0.09%)
May 12, 2016 10.61 10.65 10.54 10.54 49,414 -0.10(-0.94%)
May 11, 2016 10.64 10.73 10.60 10.64 61,540 +0.00(+0.00%)
May 10, 2016 10.59 10.66 10.59 10.64 37,382 +0.07(+0.66%)
May 09, 2016 10.61 10.62 10.57 10.57 29,568 -0.07(-0.66%)
May 06, 2016 10.66 10.68 10.62 10.64 44,852 -0.02(-0.19%)
May 05, 2016 10.70 10.75 10.65 10.66 112,565 -0.03(-0.28%)
May 04, 2016 10.73 10.75 10.68 10.69 36,856 -0.08(-0.74%)
May 03, 2016 10.75 10.76 10.73 10.77 105,787 -0.08(-0.69%)
May 02, 2016 10.88 10.88 10.83 10.85 88,066 -0.00(-0.05%)
Apr 29, 2016 10.87 10.87 10.81 10.85 68,241 +0.00(+0.00%)
Apr 28, 2016 10.86 10.89 10.83 10.85 65,982 -0.01(-0.09%)
Apr 27, 2016 10.76 10.88 10.71 10.86 99,696 +0.07(+0.65%)
Apr 26, 2016 10.77 10.80 10.77 10.79 64,368 +0.01(+0.09%)
Apr 25, 2016 10.79 10.80 10.74 10.78 33,130 -0.04(-0.37%)
Apr 22, 2016 10.80 10.84 10.80 10.82 45,236 +0.02(+0.19%)
Apr 21, 2016 10.88 10.88 10.79 10.80 28,716 -0.02(-0.23%)
Apr 20, 2016 10.75 10.84 10.75 10.82 37,671 +0.04(+0.32%)
Apr 19, 2016 10.70 10.79 10.67 10.79 48,225 +0.10(+0.94%)
Apr 18, 2016 10.60 10.69 10.58 10.69 41,889 +0.09(+0.85%)
Apr 15, 2016 10.58 10.65 10.58 10.60 55,761 -0.03(-0.28%)
Apr 14, 2016 10.62 10.64 10.59 10.63 42,052 +0.02(+0.19%)
Apr 13, 2016 10.48 10.61 10.48 10.61 58,335 +0.05(+0.47%)
Apr 12, 2016 10.50 10.59 10.50 10.56 89,476 +0.05(+0.48%)
Apr 11, 2016 10.53 10.55 10.47 10.51 122,269 +0.02(+0.19%)
Apr 08, 2016 10.55 10.55 10.45 10.49 84,921 +0.04(+0.38%)
Apr 07, 2016 10.44 10.50 10.43 10.45 41,069 -0.05(-0.48%)
Apr 06, 2016 10.36 10.50 10.36 10.50 53,872 +0.11(+1.06%)
Apr 05, 2016 10.32 10.41 10.32 10.39 80,921 -0.03(-0.29%)
Apr 04, 2016 10.47 10.49 10.39 10.42 128,942 -0.09(-0.86%)
Apr 01, 2016 10.61 10.61 10.49 10.51 138,189 -0.10(-0.94%)
Mar 31, 2016 10.63 10.67 10.60 10.61 37,864 +0.03(+0.28%)
Mar 30, 2016 10.61 10.63 10.55 10.58 67,893 +0.04(+0.38%)
Mar 29, 2016 10.52 10.54 10.48 10.54 41,790 +0.01(+0.09%)
Mar 28, 2016 10.67 10.67 10.51 10.53 40,117 -0.09(-0.85%)
Mar 24, 2016 10.66 10.62 10.62 10.62 39,300 -0.07(-0.65%)
Mar 23, 2016 10.75 10.75 10.63 10.69 46,769 -0.03(-0.28%)
Mar 22, 2016 10.72 10.79 10.71 10.72 45,929 -0.05(-0.46%)
Mar 21, 2016 10.65 10.79 10.65 10.77 76,622 +0.13(+1.22%)
Mar 18, 2016 10.61 10.70 10.58 10.64 74,135 +0.08(+0.76%)
Mar 17, 2016 10.58 10.61 10.55 10.56 121,519 -0.03(-0.28%)
Mar 16, 2016 10.50 10.60 10.46 10.59 83,710 +0.12(+1.15%)
Mar 15, 2016 10.40 10.52 10.40 10.47 114,982 +0.00(+0.00%)
Mar 14, 2016 10.54 10.54 10.46 10.47 67,831 -0.07(-0.66%)
Mar 11, 2016 10.38 10.55 10.37 10.54 128,646 +0.16(+1.54%)
Mar 10, 2016 10.39 10.41 10.29 10.38 83,804 +0.02(+0.19%)
Mar 09, 2016 10.34 10.37 10.29 10.36 102,319 +0.04(+0.39%)
Mar 08, 2016 10.31 10.34 10.30 10.32 74,025 +0.01(+0.10%)
Mar 07, 2016 10.30 10.35 10.26 10.31 70,870 +0.02(+0.19%)
Mar 04, 2016 10.27 10.33 10.22 10.29 91,831 +0.06(+0.59%)
Mar 03, 2016 10.23 10.26 10.07 10.23 164,987 +0.02(+0.20%)
Mar 02, 2016 10.23 10.23 10.15 10.21 42,087 -0.03(-0.29%)
Mar 01, 2016 10.10 10.28 10.05 10.24 74,197 +0.20(+1.99%)
Feb 29, 2016 9.940 10.06 9.940 10.04 80,154 +0.12(+1.21%)
Feb 26, 2016 9.710 9.940 9.710 9.920 75,062 +0.19(+1.95%)
Feb 25, 2016 9.670 9.740 9.620 9.730 39,665 +0.01(+0.10%)
Feb 24, 2016 9.580 9.720 9.570 9.720 76,712 +0.14(+1.46%)
Feb 23, 2016 9.600 9.700 9.570 9.580 81,418 -0.01(-0.10%)
Feb 22, 2016 9.700 9.713 9.590 9.590 148,221 -0.10(-1.03%)
Feb 19, 2016 9.600 9.690 9.500 9.690 55,464 +0.08(+0.83%)
Feb 18, 2016 9.430 9.610 9.430 9.610 84,215 +0.13(+1.37%)
Feb 17, 2016 9.470 9.500 9.420 9.480 49,340 +0.08(+0.85%)
Feb 16, 2016 9.360 9.460 9.270 9.400 88,581 +0.07(+0.75%)
Feb 12, 2016 9.250 9.330 9.330 9.330 73,600 +0.14(+1.52%)
Feb 11, 2016 9.200 9.240 9.080 9.190 68,033 -0.11(-1.18%)
Feb 10, 2016 9.310 9.390 9.290 9.300 79,964 -0.06(-0.64%)
Feb 09, 2016 9.240 9.360 9.240 9.360 32,993 -0.01(-0.11%)
Feb 08, 2016 9.570 9.570 9.370 9.370 73,286 -0.35(-3.60%)
Feb 05, 2016 9.710 9.720 9.650 9.720 59,674 +0.00(+0.00%)
Feb 04, 2016 9.710 9.745 9.670 9.720 37,342 -0.05(-0.51%)
Feb 03, 2016 9.710 9.780 9.630 9.770 49,223 +0.04(+0.41%)
Feb 02, 2016 9.680 9.770 9.610 9.730 82,176 -0.05(-0.51%)
Feb 01, 2016 9.750 9.810 9.660 9.780 203,630 -0.01(-0.10%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Jan 04, 2016 10.00 10.12 10.00 10.12 138,188 +0.03(+0.30%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Nov 02, 2015 10.72 10.81 10.69 10.78 72,411 +0.09(+0.84%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.