Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Jan 04, 2016 10.00 10.12 10.00 10.12 138,188 +0.03(+0.30%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.