China Yuchai International (NY: CYD )

12.92 USD +0.28 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.95 11.25 10.84 11.16 18,362 +0.14(+1.27%)
Aug 30, 2016 10.92 11.44 10.77 11.02 31,318 +0.13(+1.19%)
Aug 29, 2016 10.83 10.98 10.71 10.89 15,960 +0.02(+0.18%)
Aug 26, 2016 10.91 11.05 10.71 10.87 19,728 +0.00(+0.00%)
Aug 25, 2016 10.93 11.12 10.85 10.87 7,459 -0.06(-0.55%)
Aug 24, 2016 11.00 11.00 10.89 10.93 14,520 -0.07(-0.64%)
Aug 23, 2016 11.14 11.21 10.95 11.00 28,566 -0.03(-0.27%)
Aug 22, 2016 11.11 11.19 11.00 11.03 40,492 -0.17(-1.52%)
Aug 19, 2016 11.31 11.33 11.18 11.20 15,121 -0.08(-0.71%)
Aug 18, 2016 11.19 11.42 11.16 11.28 20,468 +0.18(+1.62%)
Aug 17, 2016 11.10 11.22 10.94 11.10 22,392 +0.00(+0.00%)
Aug 16, 2016 11.29 11.38 11.03 11.10 43,999 -0.17(-1.51%)
Aug 15, 2016 11.24 11.31 10.98 11.27 18,208 +0.07(+0.63%)
Aug 12, 2016 11.03 11.30 11.03 11.20 47,873 +0.08(+0.72%)
Aug 11, 2016 10.91 11.23 10.83 11.12 39,851 +0.21(+1.92%)
Aug 10, 2016 10.87 11.48 10.71 10.91 63,706 +0.03(+0.28%)
Aug 09, 2016 10.90 10.91 10.71 10.88 14,327 +0.01(+0.09%)
Aug 08, 2016 10.85 10.89 10.84 10.87 8,849 -0.01(-0.09%)
Aug 05, 2016 10.85 10.97 10.84 10.88 12,059 +0.03(+0.28%)
Aug 04, 2016 10.92 11.04 10.82 10.85 10,093 -0.07(-0.64%)
Aug 03, 2016 10.85 10.96 10.78 10.92 5,238 +0.01(+0.09%)
Aug 02, 2016 11.00 11.07 10.84 10.91 14,611 -0.02(-0.18%)
Aug 01, 2016 10.89 10.98 10.71 10.93 12,506 -0.03(-0.27%)
Jul 29, 2016 10.95 11.12 10.74 10.96 15,494 -0.02(-0.18%)
Jul 28, 2016 11.00 11.18 10.90 10.98 10,555 -0.05(-0.45%)
Jul 27, 2016 11.07 11.10 10.97 11.03 24,756 -0.03(-0.27%)
Jul 26, 2016 11.11 11.20 10.91 11.06 14,977 -0.03(-0.27%)
Jul 25, 2016 11.14 11.26 11.00 11.09 18,825 +0.04(+0.36%)
Jul 22, 2016 11.20 11.21 10.65 11.05 26,056 -0.24(-2.13%)
Jul 21, 2016 11.23 11.36 10.94 11.29 48,161 +0.14(+1.26%)
Jul 20, 2016 11.03 11.24 10.88 11.15 22,317 +0.18(+1.64%)
Jul 19, 2016 11.00 11.21 10.85 10.97 27,876 +0.01(+0.09%)
Jul 18, 2016 11.05 11.28 10.80 10.96 31,816 -0.15(-1.35%)
Jul 15, 2016 11.07 11.24 11.04 11.11 24,914 -0.03(-0.27%)
Jul 14, 2016 11.12 11.35 11.02 11.14 21,811 +0.15(+1.36%)
Jul 13, 2016 11.19 11.19 10.88 10.99 13,363 -0.10(-0.90%)
Jul 12, 2016 10.82 11.28 10.78 11.09 28,756 +0.26(+2.40%)
Jul 11, 2016 10.91 10.92 10.83 10.83 20,126 -0.08(-0.73%)
Jul 08, 2016 11.06 10.92 10.92 10.91 7,170 -0.01(-0.09%)
Jul 07, 2016 10.89 11.06 10.83 10.92 25,737 -0.03(-0.27%)
Jul 06, 2016 10.86 11.00 10.79 10.95 17,114 +0.12(+1.11%)
Jul 05, 2016 10.90 10.91 10.56 10.83 43,103 -0.10(-0.91%)
Jul 01, 2016 10.82 10.93 10.93 10.93 27,500 +0.11(+1.02%)
Jun 30, 2016 10.83 10.91 10.72 10.82 26,973 -0.02(-0.18%)
Jun 29, 2016 10.98 10.99 10.82 10.84 15,931 -0.16(-1.45%)
Jun 28, 2016 11.19 11.19 10.88 11.00 17,443 +0.14(+1.29%)
Jun 27, 2016 10.83 10.90 10.60 10.86 86,128 +0.00(+0.00%)
Jun 24, 2016 10.82 11.13 10.82 10.86 21,219 -0.43(-3.81%)
Jun 23, 2016 11.16 11.46 11.04 11.29 32,432 +0.27(+2.45%)
Jun 22, 2016 10.95 11.20 10.88 11.02 25,346 +0.02(+0.18%)
Jun 21, 2016 10.97 11.09 10.84 11.00 10,513 +0.03(+0.27%)
Jun 20, 2016 10.99 11.23 10.97 10.97 24,108 +0.10(+0.92%)
Jun 17, 2016 11.06 11.17 10.82 10.87 165,740 -0.24(-2.16%)
Jun 16, 2016 11.01 11.21 10.67 11.11 32,414 +0.07(+0.63%)
Jun 15, 2016 10.93 11.30 10.93 11.04 27,387 -0.10(-0.90%)
Jun 14, 2016 11.30 11.40 11.01 11.14 29,320 -0.19(-1.68%)
Jun 13, 2016 11.13 11.40 10.97 11.33 57,167 +0.09(+0.80%)
Jun 10, 2016 11.39 11.59 11.06 11.24 50,888 -0.30(-2.60%)
Jun 09, 2016 11.50 11.63 11.23 11.54 24,223 -0.08(-0.69%)
Jun 08, 2016 11.82 11.82 11.40 11.62 24,241 -0.14(-1.19%)
Jun 07, 2016 11.19 11.79 10.99 11.76 56,867 +0.47(+4.16%)
Jun 06, 2016 11.16 11.30 11.06 11.29 22,916 +0.04(+0.36%)
Jun 03, 2016 11.05 11.31 10.81 11.25 51,346 +0.02(+0.18%)
Jun 02, 2016 11.26 11.48 11.13 11.23 17,071 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.