China Yuchai International (NY: CYD )

12.63 USD -0.81 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.860 9.950 9.771 9.850 36,553 -0.05(-0.51%)
Mar 30, 2016 9.860 10.05 9.850 9.900 17,766 +0.02(+0.20%)
Mar 29, 2016 9.860 9.990 9.780 9.880 16,824 +0.05(+0.51%)
Mar 28, 2016 9.800 9.990 9.720 9.830 36,503 +0.10(+1.03%)
Mar 24, 2016 9.830 9.730 9.730 9.730 10,200 -0.10(-1.02%)
Mar 23, 2016 9.960 9.980 9.830 9.830 37,318 -0.19(-1.90%)
Mar 22, 2016 9.920 10.30 9.920 10.02 9,286 -0.07(-0.69%)
Mar 21, 2016 9.870 10.16 9.751 10.09 19,601 +0.25(+2.54%)
Mar 18, 2016 10.01 10.21 9.745 9.840 42,064 -0.24(-2.38%)
Mar 17, 2016 10.10 10.21 10.00 10.08 16,470 -0.05(-0.49%)
Mar 16, 2016 10.07 10.24 10.00 10.13 9,756 +0.08(+0.80%)
Mar 15, 2016 10.25 10.35 10.03 10.05 14,928 -0.20(-1.95%)
Mar 14, 2016 10.24 10.27 10.15 10.25 13,525 +0.00(+0.00%)
Mar 11, 2016 10.16 10.35 10.16 10.25 12,644 +0.17(+1.69%)
Mar 10, 2016 9.840 10.21 9.840 10.08 16,332 +0.18(+1.82%)
Mar 09, 2016 10.36 10.37 9.900 9.900 18,882 -0.43(-4.16%)
Mar 08, 2016 10.40 10.47 10.15 10.33 16,832 -0.22(-2.09%)
Mar 07, 2016 10.49 10.70 10.48 10.55 11,998 +0.07(+0.67%)
Mar 04, 2016 9.940 10.56 9.940 10.48 31,846 +0.49(+4.90%)
Mar 03, 2016 9.950 10.00 9.840 9.990 15,810 +0.07(+0.71%)
Mar 02, 2016 9.900 9.980 9.850 9.920 7,446 +0.02(+0.20%)
Mar 01, 2016 9.890 9.960 9.761 9.900 26,450 +0.07(+0.71%)
Feb 29, 2016 9.580 9.860 9.470 9.830 16,033 +0.13(+1.34%)
Feb 26, 2016 9.410 9.790 9.370 9.700 35,215 +0.29(+3.08%)
Feb 25, 2016 9.740 9.850 9.390 9.410 36,839 -0.51(-5.14%)
Feb 24, 2016 9.500 9.972 9.500 9.920 13,673 +0.33(+3.44%)
Feb 23, 2016 9.880 9.970 9.520 9.590 34,669 -0.31(-3.13%)
Feb 22, 2016 9.910 10.01 9.800 9.900 14,820 +0.12(+1.23%)
Feb 19, 2016 9.880 9.900 9.510 9.780 23,825 -0.14(-1.41%)
Feb 18, 2016 10.01 10.04 9.700 9.920 26,490 -0.13(-1.29%)
Feb 17, 2016 9.800 10.05 9.800 10.05 20,882 +0.41(+4.25%)
Feb 16, 2016 9.620 9.790 9.460 9.640 12,153 +0.10(+1.05%)
Feb 12, 2016 9.350 9.540 9.540 9.540 13,200 +0.28(+3.02%)
Feb 11, 2016 9.300 9.600 9.260 9.260 21,036 -0.23(-2.42%)
Feb 10, 2016 9.410 9.540 9.410 9.490 17,015 +0.12(+1.28%)
Feb 09, 2016 9.090 9.480 9.000 9.370 26,922 +0.16(+1.74%)
Feb 08, 2016 9.540 9.720 9.200 9.210 39,409 -0.41(-4.26%)
Feb 05, 2016 9.700 9.870 9.570 9.620 26,883 -0.20(-2.04%)
Feb 04, 2016 9.140 9.830 9.080 9.820 67,134 +0.67(+7.32%)
Feb 03, 2016 9.250 9.250 8.970 9.150 11,829 +0.01(+0.11%)
Feb 02, 2016 9.430 9.640 9.020 9.140 10,533 -0.29(-3.08%)
Feb 01, 2016 9.230 9.490 8.940 9.430 20,603 +0.04(+0.43%)
Jan 29, 2016 8.960 9.400 8.960 9.390 41,855 +0.39(+4.33%)
Jan 28, 2016 9.020 9.100 8.940 9.000 54,925 +0.05(+0.56%)
Jan 27, 2016 9.010 9.225 8.770 8.950 29,322 -0.11(-1.21%)
Jan 26, 2016 9.050 9.070 8.900 9.060 23,898 -0.01(-0.11%)
Jan 25, 2016 9.120 9.730 8.910 9.070 33,492 +0.03(+0.33%)
Jan 22, 2016 8.800 9.120 8.700 9.040 140,810 +0.34(+3.91%)
Jan 21, 2016 8.570 8.740 8.510 8.700 42,871 +0.10(+1.16%)
Jan 20, 2016 8.650 8.650 8.490 8.600 59,973 -0.15(-1.71%)
Jan 19, 2016 8.790 8.950 8.730 8.750 28,979 -0.02(-0.23%)
Jan 15, 2016 8.700 8.770 8.770 8.770 25,600 -0.07(-0.79%)
Jan 14, 2016 8.960 8.980 8.549 8.840 77,225 -0.16(-1.78%)
Jan 13, 2016 9.290 9.480 8.970 9.000 49,684 -0.25(-2.70%)
Jan 12, 2016 9.790 9.845 9.250 9.250 38,603 -0.55(-5.61%)
Jan 11, 2016 10.00 10.05 9.800 9.800 27,122 -0.22(-2.20%)
Jan 08, 2016 10.32 10.33 10.01 10.02 27,751 -0.09(-0.89%)
Jan 07, 2016 10.32 10.36 10.02 10.11 66,105 -0.37(-3.53%)
Jan 06, 2016 10.68 10.68 10.46 10.48 33,116 -0.26(-2.42%)
Jan 05, 2016 10.66 10.76 10.62 10.74 19,190 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.