China Yuchai International (NY: CYD )

9.400 -0.190 (-1.98%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.860 9.950 9.771 9.850 36,553 -0.05(-0.51%)
Mar 30, 2016 9.860 10.05 9.850 9.900 17,766 +0.02(+0.20%)
Mar 29, 2016 9.860 9.990 9.780 9.880 16,824 +0.05(+0.51%)
Mar 28, 2016 9.800 9.990 9.720 9.830 36,503 +0.10(+1.03%)
Mar 24, 2016 9.830 9.730 9.730 9.730 10,200 -0.10(-1.02%)
Mar 23, 2016 9.960 9.980 9.830 9.830 37,318 -0.19(-1.90%)
Mar 22, 2016 9.920 10.30 9.920 10.02 9,286 -0.07(-0.69%)
Mar 21, 2016 9.870 10.16 9.751 10.09 19,601 +0.25(+2.54%)
Mar 18, 2016 10.01 10.21 9.745 9.840 42,064 -0.24(-2.38%)
Mar 17, 2016 10.10 10.21 10.00 10.08 16,470 -0.05(-0.49%)
Mar 16, 2016 10.07 10.24 10.00 10.13 9,756 +0.08(+0.80%)
Mar 15, 2016 10.25 10.35 10.03 10.05 14,928 -0.20(-1.95%)
Mar 14, 2016 10.24 10.27 10.15 10.25 13,525 +0.00(+0.00%)
Mar 11, 2016 10.16 10.35 10.16 10.25 12,644 +0.17(+1.69%)
Mar 10, 2016 9.840 10.21 9.840 10.08 16,332 +0.18(+1.82%)
Mar 09, 2016 10.36 10.37 9.900 9.900 18,882 -0.43(-4.16%)
Mar 08, 2016 10.40 10.47 10.15 10.33 16,832 -0.22(-2.09%)
Mar 07, 2016 10.49 10.70 10.48 10.55 11,998 +0.07(+0.67%)
Mar 04, 2016 9.940 10.56 9.940 10.48 31,846 +0.49(+4.90%)
Mar 03, 2016 9.950 10.00 9.840 9.990 15,810 +0.07(+0.71%)
Mar 02, 2016 9.900 9.980 9.850 9.920 7,446 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.