Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.51	18.98	18.11	18.76	909,491	+0.19(+1.02%)
Nov 29, 2016	18.37	18.76	18.15	18.57	660,628	+0.30(+1.64%)
Nov 28, 2016	18.67	18.70	17.92	18.27	530,089	-0.40(-2.14%)
Nov 25, 2016	18.78	18.95	18.60	18.67	285,465	-0.01(-0.05%)
Nov 23, 2016		18.68	18.68	18.68	0	+0.11(+0.59%)
Nov 22, 2016	17.92	18.69	17.92	18.57	946,549	+0.79(+4.44%)
Nov 21, 2016	17.89	18.27	17.72	17.78	647,749	+0.00(+0.00%)
Nov 18, 2016	18.03	18.18	17.21	17.78	812,530	-0.34(-1.88%)
Nov 17, 2016	17.86	18.24	17.62	18.12	522,227	+0.26(+1.46%)
Nov 16, 2016	17.85	18.29	17.64	17.86	700,652	-0.01(-0.06%)
Nov 15, 2016	17.80	18.08	17.22	17.87	777,348	+0.11(+0.62%)
Nov 14, 2016	17.01	17.85	17.00	17.76	1,505,294	+0.97(+5.78%)
Nov 11, 2016	16.07	16.85	15.81	16.79	1,124,898	+0.71(+4.42%)
Nov 10, 2016	15.43	16.45	15.42	16.08	1,504,391	+0.87(+5.72%)
Nov 09, 2016	14.12	15.38	14.12	15.21	938,810	+0.58(+3.96%)
Nov 08, 2016	15.32	15.36	14.43	14.63	1,358,472	-0.79(-5.12%)
Nov 07, 2016	15.72	15.95	15.39	15.42	989,929	+0.12(+0.78%)
Nov 04, 2016	15.19	15.92	15.13	15.30	838,175	+0.06(+0.39%)
Nov 03, 2016	15.75	15.89	15.20	15.24	458,477	-0.49(-3.12%)
Nov 02, 2016	15.49	15.84	15.43	15.73	625,481	+0.21(+1.35%)
Nov 01, 2016	15.71	15.72	15.22	15.52	1,011,492	-0.28(-1.77%)
Oct 31, 2016	15.94	16.12	15.67	15.80	805,317	-0.13(-0.82%)
Oct 28, 2016	15.84	16.21	15.79	15.93	354,659	-0.03(-0.19%)
Oct 27, 2016	16.69	16.71	15.83	15.96	680,438	-0.74(-4.43%)
Oct 26, 2016	16.75	17.16	16.64	16.70	480,735	-0.24(-1.42%)
Oct 25, 2016	16.75	17.01	16.48	16.94	931,877	+0.05(+0.30%)
Oct 24, 2016	16.69	17.18	16.64	16.89	922,956	+0.30(+1.81%)
Oct 21, 2016	15.90	16.62	15.90	16.59	975,070	+0.47(+2.92%)
Oct 20, 2016	16.04	16.27	16.01	16.12	510,042	+0.03(+0.19%)
Oct 19, 2016	15.90	16.22	15.72	16.09	537,582	+0.28(+1.77%)
Oct 18, 2016	16.15	16.16	15.72	15.81	555,983	-0.11(-0.69%)
Oct 17, 2016	16.08	16.09	15.72	15.92	759,996	-0.15(-0.93%)
Oct 14, 2016	16.35	16.40	15.93	16.07	567,015	-0.20(-1.23%)
Oct 13, 2016	16.34	17.03	16.11	16.27	1,014,485	-0.28(-1.69%)
Oct 12, 2016	16.07	16.56	16.04	16.55	777,902	+0.53(+3.31%)
Oct 11, 2016	16.23	16.23	15.84	16.02	813,344	-0.24(-1.48%)
Oct 10, 2016	15.85	16.42	15.84	16.26	972,596	+0.58(+3.70%)
Oct 07, 2016	15.70	16.01	15.53	15.68	1,192,125	+0.07(+0.45%)
Oct 06, 2016	15.65	15.68	15.29	15.61	942,280	-0.05(-0.32%)
Oct 05, 2016	15.32	15.78	15.18	15.66	1,160,922	+0.47(+3.09%)
Oct 04, 2016	15.34	15.48	15.08	15.19	1,025,171	-0.20(-1.30%)
Oct 03, 2016	15.74	15.78	15.32	15.39	734,259	-0.31(-1.97%)
Sep 30, 2016	15.22	15.81	15.16	15.70	884,731	+0.51(+3.36%)
Sep 29, 2016	15.26	15.49	15.13	15.19	837,971	-0.16(-1.04%)
Sep 28, 2016	15.33	15.63	15.13	15.35	1,079,616	-0.06(-0.39%)
Sep 27, 2016	15.52	15.84	15.25	15.41	750,023	-0.08(-0.52%)
Sep 26, 2016	15.84	15.91	15.39	15.49	1,338,124	-0.53(-3.31%)
Sep 23, 2016	15.94	16.34	15.85	16.02	1,016,930	+0.07(+0.44%)
Sep 22, 2016	16.18	16.29	15.91	15.95	1,859,377	+0.04(+0.25%)
Sep 21, 2016	16.44	16.48	15.49	15.91	2,428,336	-0.28(-1.73%)
Sep 20, 2016	16.64	16.69	15.96	16.19	1,469,049	-0.35(-2.12%)
Sep 19, 2016	16.73	16.97	16.36	16.54	1,462,632	-0.09(-0.54%)
Sep 16, 2016	16.66	16.95	16.48	16.63	1,496,292	-0.11(-0.66%)
Sep 15, 2016	16.28	16.89	16.23	16.74	1,399,548	+0.42(+2.57%)
Sep 14, 2016	16.03	16.82	16.03	16.32	1,905,107	+0.24(+1.49%)
Sep 13, 2016	16.46	16.73	15.84	16.08	1,576,527	-0.52(-3.13%)
Sep 12, 2016	16.42	16.75	16.15	16.60	2,056,956	+0.13(+0.79%)
Sep 09, 2016	16.37	17.00	16.14	16.47	2,596,390	-0.10(-0.60%)
Sep 08, 2016	16.58	17.38	15.89	16.57	9,523,641	+2.34(+16.44%)
Sep 07, 2016	13.76	14.24	13.51	14.23	2,300,740	+0.42(+3.04%)
Sep 06, 2016	14.24	14.28	13.56	13.81	2,063,602	-0.35(-2.47%)
Sep 02, 2016	14.24	14.16	14.16	14.16	1,246,600	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.