Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.09	12.38	12.02	12.38	209,328	+0.32(+2.68%)
Jan 28, 2016	12.07	12.18	11.82	12.06	198,643	+0.38(+3.22%)
Jan 27, 2016	11.76	11.99	11.54	11.68	245,620	-0.06(-0.51%)
Jan 26, 2016	11.48	11.74	11.34	11.74	188,731	+0.44(+3.86%)
Jan 25, 2016	11.66	11.91	11.29	11.31	347,368	-0.56(-4.69%)
Jan 22, 2016	11.80	11.94	11.58	11.86	310,070	+0.50(+4.43%)
Jan 21, 2016	11.01	11.48	10.94	11.36	261,716	+0.35(+3.14%)
Jan 20, 2016	11.13	11.17	10.63	11.01	477,102	-0.32(-2.85%)
Jan 19, 2016	11.72	11.73	11.16	11.34	371,675	-0.29(-2.52%)
Jan 15, 2016	11.52	11.63	11.63	11.63	406,806	-0.33(-2.77%)
Jan 14, 2016	11.55	12.06	11.41	11.96	240,956	+0.50(+4.33%)
Jan 13, 2016	11.84	11.91	11.34	11.46	329,103	-0.25(-2.12%)
Jan 12, 2016	11.97	11.97	11.39	11.71	256,890	+0.04(+0.32%)
Jan 11, 2016	11.99	11.99	11.53	11.67	269,175	-0.27(-2.27%)
Jan 08, 2016	12.16	12.17	11.89	11.94	337,713	-0.16(-1.30%)
Jan 07, 2016	12.21	12.41	12.04	12.10	572,609	-0.30(-2.39%)
Jan 06, 2016	12.69	12.69	12.31	12.40	502,050	-0.49(-3.77%)
Jan 05, 2016	12.87	12.89	12.68	12.88	125,186	+0.05(+0.35%)
Jan 04, 2016	12.82	12.94	12.63	12.84	256,242	-0.01(-0.06%)
Dec 31, 2015	12.79	12.85	12.85	12.85	312,754	+0.06(+0.47%)
Dec 30, 2015	12.78	12.99	12.76	12.79	316,473	-0.21(-1.61%)
Dec 29, 2015	13.15	13.17	12.92	13.00	311,139	+0.08(+0.63%)
Dec 28, 2015	12.93	13.00	12.85	12.91	1,030,241	-0.24(-1.83%)
Dec 24, 2015	13.34	13.15	13.15	13.15	106,424	-0.14(-1.02%)
Dec 23, 2015	12.95	13.29	12.94	13.29	357,706	+0.57(+4.49%)
Dec 22, 2015	12.59	12.78	12.55	12.72	476,441	+0.17(+1.32%)
Dec 21, 2015	12.58	12.66	12.43	12.55	435,672	-0.03(-0.24%)
Dec 18, 2015	12.81	12.81	12.56	12.58	553,029	-0.21(-1.62%)
Dec 17, 2015	13.16	13.16	12.79	12.79	191,500	-0.34(-2.62%)
Dec 16, 2015	13.18	13.29	12.99	13.13	350,315	-0.07(-0.57%)
Dec 15, 2015	13.08	13.27	13.08	13.21	269,791	+0.35(+2.73%)
Dec 14, 2015	12.75	12.94	12.61	12.86	339,839	+0.05(+0.41%)
Dec 11, 2015	13.07	13.07	12.79	12.81	545,829	-0.48(-3.59%)
Dec 10, 2015	13.22	13.45	13.11	13.28	191,256	+0.11(+0.86%)
Dec 09, 2015	13.07	13.45	13.00	13.17	250,252	+0.17(+1.30%)
Dec 08, 2015	12.84	13.18	12.75	13.00	295,721	-0.15(-1.14%)
Dec 07, 2015	13.42	13.43	12.98	13.15	584,174	-0.54(-3.93%)
Dec 04, 2015	13.66	13.78	13.44	13.69	221,733	-0.11(-0.81%)
Dec 03, 2015	14.19	14.19	13.73	13.80	217,411	-0.27(-1.91%)
Dec 02, 2015	14.45	14.48	14.04	14.07	250,453	-0.46(-3.19%)
Dec 01, 2015	14.46	14.53	14.43	14.53	148,952	+0.07(+0.52%)
Nov 30, 2015	14.42	14.57	14.40	14.46	86,459	+0.09(+0.62%)
Nov 27, 2015	14.39	14.41	14.32	14.37	29,343	-0.13(-0.91%)
Nov 25, 2015	14.51	14.50	14.50	14.50	107,545	-0.12(-0.84%)
Nov 24, 2015	14.37	14.66	14.37	14.62	149,222	+0.35(+2.46%)
Nov 23, 2015	14.13	14.34	14.10	14.27	101,746	+0.10(+0.72%)
Nov 20, 2015	14.34	14.40	14.16	14.17	114,232	-0.17(-1.18%)
Nov 19, 2015	14.46	14.50	14.22	14.34	216,302	-0.21(-1.44%)
Nov 18, 2015	14.36	14.56	14.27	14.54	228,340	+0.25(+1.78%)
Nov 17, 2015	14.40	14.47	14.26	14.29	305,945	-0.16(-1.14%)
Nov 16, 2015	13.95	14.47	13.89	14.46	177,966	+0.47(+3.36%)
Nov 13, 2015	14.02	14.09	13.83	13.98	106,208	-0.07(-0.53%)
Nov 12, 2015	14.27	14.27	14.03	14.06	163,602	-0.34(-2.38%)
Nov 11, 2015	14.72	14.72	14.36	14.40	172,316	-0.30(-2.03%)
Nov 10, 2015	14.63	14.77	14.57	14.70	130,183	+0.04(+0.26%)
Nov 09, 2015	14.81	14.93	14.60	14.66	527,578	-0.17(-1.16%)
Nov 06, 2015	14.75	14.84	14.61	14.84	110,359	-0.05(-0.35%)
Nov 05, 2015	14.99	15.11	14.84	14.89	123,813	-0.16(-1.04%)
Nov 04, 2015	15.22	15.23	14.93	15.05	282,913	-0.13(-0.84%)
Nov 03, 2015	14.92	15.29	14.92	15.17	172,798	+0.36(+2.42%)
Nov 02, 2015	14.41	14.87	14.36	14.81	277,860	+0.35(+2.43%)
Oct 30, 2015	14.42	14.60	14.26	14.46	117,186	+0.10(+0.68%)
Oct 29, 2015	14.25	14.51	14.25	14.37	124,594	+0.07(+0.47%)
Oct 28, 2015	14.04	14.40	14.00	14.30	127,673	+0.33(+2.39%)
Oct 27, 2015	13.96	14.01	13.83	13.97	121,657	-0.19(-1.35%)
Oct 26, 2015	14.47	14.48	14.15	14.16	170,834	-0.36(-2.47%)
Oct 23, 2015	14.52	14.63	14.39	14.52	129,851	-0.02(-0.15%)
Oct 22, 2015	14.38	14.56	14.34	14.54	164,779	+0.28(+1.94%)
Oct 21, 2015	14.46	14.46	14.26	14.26	62,157	-0.20(-1.39%)
Oct 20, 2015	14.40	14.55	14.33	14.46	196,853	+0.06(+0.41%)
Oct 19, 2015	14.59	14.59	14.36	14.40	96,683	-0.31(-2.08%)
Oct 16, 2015	14.77	14.80	14.55	14.71	122,877	+0.01(+0.05%)
Oct 15, 2015	14.44	14.71	14.34	14.70	174,136	+0.24(+1.65%)
Oct 14, 2015	14.31	14.50	14.22	14.46	125,063	+0.12(+0.83%)
Oct 13, 2015	14.34	14.54	14.28	14.34	129,575	-0.12(-0.85%)
Oct 12, 2015	14.71	14.71	14.34	14.47	178,482	-0.21(-1.40%)
Oct 09, 2015	14.85	14.85	14.60	14.67	403,081	-0.10(-0.66%)
Oct 08, 2015	14.49	14.83	14.39	14.77	168,077	+0.28(+1.91%)
Oct 07, 2015	14.49	14.65	14.17	14.49	343,826	+0.19(+1.36%)
Oct 06, 2015	14.04	14.40	13.93	14.30	314,569	+0.34(+2.46%)
Oct 05, 2015	13.74	13.98	13.67	13.96	171,768	+0.43(+3.20%)
Oct 02, 2015	12.86	13.52	12.84	13.52	181,483	+0.52(+4.02%)
Oct 01, 2015	13.12	13.25	12.88	13.00	124,907	+0.02(+0.17%)
Sep 30, 2015	12.84	12.99	12.78	12.98	97,003	+0.28(+2.24%)
Sep 29, 2015	12.75	12.84	12.59	12.69	172,132	+0.01(+0.06%)
Sep 28, 2015	13.01	13.01	12.68	12.69	136,307	-0.47(-3.54%)
Sep 25, 2015	13.30	13.30	13.07	13.15	601,972	-0.00(-0.03%)
Sep 24, 2015	13.00	13.22	12.90	13.16	360,515	+0.07(+0.51%)
Sep 23, 2015	13.31	13.37	13.07	13.09	366,022	-0.19(-1.46%)
Sep 22, 2015	13.19	13.41	13.18	13.28	144,063	-0.13(-0.97%)
Sep 21, 2015	13.49	13.52	13.35	13.41	162,037	+0.06(+0.47%)
Sep 18, 2015	13.52	13.57	13.29	13.35	138,136	-0.38(-2.80%)
Sep 17, 2015	13.75	13.99	13.65	13.73	91,903	-0.01(-0.11%)
Sep 16, 2015	13.46	13.75	13.46	13.75	224,202	+0.39(+2.94%)
Sep 15, 2015	13.26	13.39	13.26	13.36	163,864	+0.15(+1.17%)
Sep 14, 2015	13.28	13.28	13.13	13.20	166,186	-0.09(-0.66%)
Sep 11, 2015	13.34	13.36	13.15	13.29	141,571	-0.14(-1.05%)
Sep 10, 2015	13.42	13.50	13.25	13.43	148,376	+0.06(+0.44%)
Sep 09, 2015	13.71	13.89	13.35	13.37	99,178	-0.27(-2.01%)
Sep 08, 2015	13.59	13.67	13.42	13.65	85,318	+0.18(+1.32%)
Sep 04, 2015	13.49	13.47	13.47	13.47	138,959	-0.23(-1.68%)
Sep 03, 2015	13.72	13.98	13.62	13.70	140,190	+0.05(+0.39%)
Sep 02, 2015	13.75	13.75	13.34	13.65	309,387	+0.13(+0.99%)
Sep 01, 2015	13.68	13.77	13.43	13.51	278,615	-0.57(-4.05%)
Aug 31, 2015	13.79	14.10	13.53	14.08	466,660	+0.21(+1.55%)
Aug 28, 2015	13.55	14.02	13.55	13.87	248,999	+0.28(+2.07%)
Aug 27, 2015	13.21	13.59	13.19	13.59	504,699	+0.70(+5.41%)
Aug 26, 2015	12.79	12.92	12.55	12.89	272,436	+0.39(+3.14%)
Aug 25, 2015	13.20	13.20	12.50	12.50	314,396	-0.18(-1.40%)
Aug 24, 2015	12.86	13.16	12.55	12.67	626,956	-0.68(-5.11%)
Aug 21, 2015	13.71	13.82	13.36	13.36	828,054	-0.47(-3.38%)
Aug 20, 2015	14.09	14.18	13.82	13.82	458,681	-0.34(-2.41%)
Aug 19, 2015	14.49	14.49	14.08	14.16	271,872	-0.40(-2.75%)
Aug 18, 2015	14.56	14.63	14.48	14.56	81,183	-0.04(-0.29%)
Aug 17, 2015	14.55	14.69	14.49	14.61	98,226	+0.02(+0.14%)
Aug 14, 2015	14.68	14.75	14.57	14.59	70,998	-0.06(-0.40%)
Aug 13, 2015	14.78	14.80	14.62	14.65	151,874	-0.22(-1.50%)
Aug 12, 2015	14.50	14.89	14.48	14.87	162,192	+0.28(+1.93%)
Aug 11, 2015	14.25	14.61	14.24	14.59	271,949	-0.01(-0.10%)
Aug 10, 2015	14.16	14.60	14.16	14.60	80,591	+0.47(+3.36%)
Aug 07, 2015	14.31	14.45	14.08	14.13	246,351	-0.27(-1.90%)
Aug 06, 2015	14.11	14.42	13.97	14.40	282,634	+0.26(+1.83%)
Aug 05, 2015	14.34	14.51	14.14	14.14	351,314	-0.11(-0.78%)
Aug 04, 2015	14.33	14.49	14.19	14.25	144,795	-0.07(-0.52%)
Aug 03, 2015	14.51	14.54	14.29	14.33	405,212	-0.28(-1.93%)
Jul 31, 2015	14.91	14.91	14.60	14.61	231,266	-0.40(-2.67%)
Jul 30, 2015	15.09	15.11	14.93	15.01	130,152	-0.09(-0.59%)
Jul 29, 2015	14.85	15.11	14.78	15.10	410,841	+0.24(+1.65%)
Jul 28, 2015	14.48	14.93	14.45	14.85	224,446	+0.42(+2.93%)
Jul 27, 2015	14.49	14.60	14.38	14.43	282,314	-0.22(-1.52%)
Jul 24, 2015	14.97	14.97	14.60	14.65	292,053	-0.30(-1.98%)
Jul 23, 2015	15.01	15.11	14.85	14.95	154,902	-0.04(-0.25%)
Jul 22, 2015	15.08	15.13	14.97	14.99	220,585	-0.13(-0.83%)
Jul 21, 2015	15.09	15.23	15.07	15.11	125,079	+0.02(+0.15%)
Jul 20, 2015	15.31	15.31	15.08	15.09	204,927	-0.21(-1.40%)
Jul 17, 2015	15.48	15.48	15.25	15.31	191,182	-0.18(-1.15%)
Jul 16, 2015	15.58	15.61	15.46	15.48	97,792	-0.02(-0.14%)
Jul 15, 2015	15.72	15.75	15.45	15.51	345,514	-0.29(-1.83%)
Jul 14, 2015	15.60	15.83	15.57	15.80	134,828	+0.16(+1.00%)
Jul 13, 2015	15.56	15.66	15.54	15.64	139,338	+0.10(+0.67%)
Jul 10, 2015	15.54	15.65	15.48	15.54	246,170	+0.07(+0.43%)
Jul 09, 2015	15.59	15.68	15.47	15.47	109,736	+0.06(+0.38%)
Jul 08, 2015	15.62	15.73	15.34	15.41	323,774	-0.33(-2.07%)
Jul 07, 2015	15.56	15.77	15.34	15.74	279,714	+0.16(+1.00%)
Jul 06, 2015	15.62	15.74	15.54	15.58	3,591,793	-0.23(-1.45%)
Jul 02, 2015	15.82	15.81	15.81	15.81	133,428	+0.05(+0.33%)
Jul 01, 2015	16.05	16.05	15.70	15.76	206,805	-0.23(-1.44%)
Jun 30, 2015	16.05	16.05	15.91	15.99	1,434,597	+0.08(+0.51%)
Jun 29, 2015	16.03	16.08	15.91	15.91	169,416	-0.30(-1.83%)
Jun 26, 2015	16.18	16.20	16.05	16.20	121,584	+0.02(+0.14%)
Jun 25, 2015	16.36	16.36	16.17	16.18	162,099	-0.17(-1.04%)
Jun 24, 2015	16.42	16.49	16.34	16.35	215,426	-0.10(-0.59%)
Jun 23, 2015	16.37	16.47	16.35	16.45	106,175	+0.08(+0.47%)
Jun 22, 2015	16.35	16.40	16.25	16.37	197,426	+0.14(+0.85%)
Jun 19, 2015	16.30	16.33	16.20	16.23	201,687	-0.24(-1.44%)
Jun 18, 2015	16.54	16.59	16.47	16.47	152,064	-0.02(-0.13%)
Jun 17, 2015	16.64	16.68	16.42	16.49	99,967	-0.03(-0.18%)
Jun 16, 2015	16.48	16.53	16.37	16.52	84,773	+0.12(+0.72%)
Jun 15, 2015	16.37	16.43	16.28	16.40	197,855	-0.05(-0.31%)
Jun 12, 2015	16.54	16.57	16.42	16.46	107,205	-0.18(-1.07%)
Jun 11, 2015	16.74	16.75	16.62	16.63	63,735	-0.08(-0.49%)
Jun 10, 2015	16.71	16.74	16.65	16.71	147,971	+0.22(+1.35%)
Jun 09, 2015	16.58	16.68	16.49	16.49	130,079	+0.01(+0.04%)
Jun 08, 2015	16.55	16.61	16.46	16.48	179,159	-0.08(-0.49%)
Jun 05, 2015	16.39	16.70	16.39	16.57	127,752	+0.13(+0.77%)
Jun 04, 2015	16.61	16.61	16.43	16.44	703,910	-0.21(-1.29%)
Jun 03, 2015	16.75	16.83	16.65	16.66	748,769	-0.13(-0.75%)
Jun 02, 2015	16.71	16.86	16.66	16.78	241,823	+0.11(+0.67%)
Jun 01, 2015	16.72	16.72	16.63	16.67	403,295	-0.04(-0.22%)
May 29, 2015	16.71	16.78	16.67	16.71	128,007	-0.01(-0.04%)
May 28, 2015	16.75	16.75	16.61	16.71	217,033	-0.07(-0.40%)
May 27, 2015	16.79	16.89	16.69	16.78	382,199	-0.02(-0.13%)
May 26, 2015	16.90	17.03	16.74	16.80	260,520	-0.27(-1.61%)
May 22, 2015	17.03	17.08	17.08	17.08	93,359	-0.08(-0.47%)
May 21, 2015	17.06	17.18	17.05	17.16	154,312	+0.17(+1.00%)
May 20, 2015	17.01	17.03	16.89	16.99	166,207	+0.04(+0.22%)
May 19, 2015	17.10	17.10	16.92	16.95	657,192	-0.24(-1.42%)
May 18, 2015	17.20	17.20	17.08	17.20	300,119	+0.02(+0.13%)
May 15, 2015	17.08	17.23	16.98	17.17	166,564	+0.07(+0.39%)
May 14, 2015	17.24	17.28	17.09	17.11	129,916	-0.02(-0.13%)
May 13, 2015	17.29	17.34	17.07	17.13	172,266	-0.07(-0.39%)
May 12, 2015	17.07	17.26	17.06	17.20	102,394	+0.08(+0.48%)
May 11, 2015	17.49	17.49	17.09	17.11	191,211	-0.31(-1.79%)
May 08, 2015	17.29	17.43	17.07	17.43	142,599	+0.28(+1.64%)
May 07, 2015	17.28	17.28	17.02	17.14	260,789	-0.20(-1.15%)
May 06, 2015	17.56	17.65	17.26	17.34	204,382	-0.08(-0.47%)
May 05, 2015	17.72	17.84	17.39	17.43	336,367	-0.19(-1.05%)
May 04, 2015	17.67	17.74	17.52	17.61	358,780	-0.04(-0.25%)
May 01, 2015	17.68	17.68	17.51	17.66	339,362	+0.04(+0.21%)
Apr 30, 2015	17.74	17.74	17.50	17.62	1,475,660	-0.04(-0.21%)
Apr 29, 2015	17.47	17.67	17.39	17.66	115,861	+0.17(+0.98%)
Apr 28, 2015	17.41	17.50	17.37	17.49	155,843	+0.09(+0.51%)
Apr 27, 2015	17.52	17.54	17.38	17.40	164,793	-0.03(-0.15%)
Apr 24, 2015	17.66	17.66	17.33	17.42	102,124	-0.12(-0.70%)
Apr 23, 2015	17.52	17.65	17.45	17.54	169,046	+0.13(+0.77%)
Apr 22, 2015	17.34	17.47	17.22	17.41	107,079	+0.11(+0.64%)
Apr 21, 2015	17.54	17.54	17.24	17.30	207,821	-0.20(-1.14%)
Apr 20, 2015	17.54	17.68	17.49	17.50	154,462	+0.07(+0.43%)
Apr 17, 2015	17.57	17.57	17.29	17.43	203,167	-0.16(-0.89%)
Apr 16, 2015	18.52	18.52	17.45	17.58	196,120	-0.04(-0.25%)
Apr 15, 2015	17.37	17.68	17.30	17.63	664,032	+0.42(+2.46%)
Apr 14, 2015	17.03	17.26	17.03	17.20	171,573	+0.27(+1.62%)
Apr 13, 2015	17.16	17.16	16.90	16.93	155,161	-0.13(-0.74%)
Apr 10, 2015	17.05	17.08	16.95	17.06	116,666	+0.08(+0.48%)
Apr 09, 2015	16.75	17.00	16.75	16.97	162,287	+0.23(+1.37%)
Apr 08, 2015	17.01	17.01	16.71	16.74	247,510	-0.16(-0.92%)
Apr 07, 2015	16.94	17.00	16.81	16.90	184,215	+0.05(+0.31%)
Apr 06, 2015	16.61	16.94	16.59	16.85	261,370	+0.28(+1.70%)
Apr 02, 2015	16.50	16.57	16.57	16.57	139,634	+0.07(+0.45%)
Apr 01, 2015	16.57	16.62	16.46	16.49	529,449	+0.04(+0.27%)
Mar 31, 2015	16.46	16.56	16.33	16.45	739,052	-0.13(-0.76%)
Mar 30, 2015	16.46	16.61	16.41	16.57	5,555,217	+0.32(+1.96%)
Mar 27, 2015	16.37	16.37	16.20	16.25	712,671	-0.13(-0.81%)
Mar 26, 2015	16.63	16.63	16.32	16.39	142,865	-0.01(-0.05%)
Mar 25, 2015	16.32	16.51	16.29	16.40	165,173	+0.19(+1.19%)
Mar 24, 2015	16.49	16.49	16.20	16.20	133,057	-0.11(-0.68%)
Mar 23, 2015	16.40	16.50	16.31	16.31	128,472	-0.04(-0.23%)
Mar 20, 2015	16.34	16.44	16.25	16.35	109,099	+0.12(+0.73%)
Mar 19, 2015	16.33	16.36	16.20	16.23	127,115	-0.27(-1.62%)
Mar 18, 2015	16.00	16.58	15.90	16.50	276,338	+0.46(+2.86%)
Mar 17, 2015	16.04	16.10	15.94	16.04	113,790	-0.07(-0.41%)
Mar 16, 2015	15.90	16.12	15.79	16.11	170,901	+0.17(+1.07%)
Mar 13, 2015	15.96	15.96	15.75	15.94	284,952	-0.07(-0.46%)
Mar 12, 2015	16.16	16.16	16.00	16.01	218,255	-0.09(-0.55%)
Mar 11, 2015	16.14	16.16	15.97	16.10	191,366	+0.05(+0.32%)
Mar 10, 2015	16.20	16.23	16.05	16.05	141,133	-0.24(-1.50%)
Mar 09, 2015	16.43	16.56	16.29	16.29	249,410	-0.10(-0.63%)
Mar 06, 2015	16.60	16.64	16.35	16.40	192,669	-0.28(-1.69%)
Mar 05, 2015	16.78	16.78	16.64	16.68	95,129	-0.09(-0.53%)
Mar 04, 2015	16.83	16.80	16.59	16.77	130,817	-0.04(-0.22%)
Mar 03, 2015	16.77	16.89	16.66	16.80	116,711	+0.06(+0.35%)
Mar 02, 2015	16.87	16.87	16.59	16.74	359,240	-0.13(-0.75%)
Feb 27, 2015	17.04	17.04	16.86	16.87	146,342	-0.05(-0.31%)
Feb 26, 2015	18.04	18.04	16.83	16.92	283,090	-0.29(-1.68%)
Feb 25, 2015	17.16	17.25	17.11	17.21	145,613	+0.09(+0.52%)
Feb 24, 2015	17.24	17.24	17.03	17.12	127,193	+0.04(+0.22%)
Feb 23, 2015	17.07	17.21	16.95	17.09	175,702	-0.07(-0.43%)
Feb 20, 2015	17.26	17.28	17.03	17.16	148,230	-0.07(-0.43%)
Feb 19, 2015	16.99	17.34	16.90	17.23	250,414	-0.10(-0.60%)
Feb 18, 2015	17.47	17.49	17.32	17.34	202,897	-0.24(-1.35%)
Feb 17, 2015	17.60	17.60	17.34	17.57	437,390	+0.04(+0.21%)
Feb 13, 2015	17.45	17.54	17.54	17.54	374,921	+0.36(+2.11%)
Feb 12, 2015	17.15	17.25	17.06	17.17	134,964	+0.26(+1.52%)
Feb 11, 2015	16.87	16.98	16.74	16.92	146,359	-0.11(-0.64%)
Feb 10, 2015	17.22	17.23	16.74	17.03	287,217	-0.06(-0.35%)
Feb 09, 2015	17.11	17.29	17.05	17.09	314,630	+0.04(+0.26%)
Feb 06, 2015	17.22	17.29	16.99	17.04	197,844	-0.02(-0.13%)
Feb 05, 2015	16.95	17.14	16.88	17.06	238,650	+0.27(+1.63%)
Feb 04, 2015	16.94	16.94	16.65	16.79	282,016	-0.28(-1.65%)
Feb 03, 2015	16.85	17.16	16.74	17.07	489,139	+0.49(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.