Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.62	60.37	59.21	60.08	3,280,302	+0.12(+0.20%)
Apr 28, 2016	60.28	60.68	59.82	59.96	1,771,628	-0.67(-1.10%)
Apr 27, 2016	59.73	60.84	59.73	60.63	1,613,179	+0.37(+0.61%)
Apr 26, 2016	60.11	60.47	59.47	60.26	1,506,208	+0.27(+0.46%)
Apr 25, 2016	59.32	60.14	59.07	59.99	1,725,169	+0.42(+0.71%)
Apr 22, 2016	59.27	59.75	58.77	59.57	1,573,565	+0.00(+0.00%)
Apr 21, 2016	60.47	60.89	59.34	59.57	2,217,043	-1.10(-1.82%)
Apr 20, 2016	59.86	60.99	59.64	60.68	3,155,181	+0.88(+1.47%)
Apr 19, 2016	59.56	60.12	59.35	59.80	1,815,994	+0.44(+0.74%)
Apr 18, 2016	58.48	59.39	58.37	59.36	1,189,916	+0.87(+1.48%)
Apr 15, 2016	58.67	58.96	58.43	58.49	1,797,904	-0.12(-0.20%)
Apr 14, 2016	58.60	58.88	58.37	58.61	1,288,339	-0.08(-0.14%)
Apr 13, 2016	58.78	58.90	58.23	58.69	1,988,132	+0.23(+0.39%)
Apr 12, 2016	58.53	58.79	58.20	58.47	1,552,083	-0.07(-0.12%)
Apr 11, 2016	58.65	59.19	58.65	58.54	1,902,914	+0.12(+0.20%)
Apr 08, 2016	58.80	58.84	58.21	58.42	1,912,829	+0.08(+0.14%)
Apr 07, 2016	58.48	58.79	57.96	58.34	1,625,194	-0.56(-0.95%)
Apr 06, 2016	57.84	58.97	57.80	58.90	1,592,381	+0.97(+1.67%)
Apr 05, 2016	58.43	58.60	57.86	57.93	1,319,567	-0.82(-1.40%)
Apr 04, 2016	59.45	59.67	58.67	58.75	1,608,311	-0.61(-1.03%)
Apr 01, 2016	58.11	59.45	57.88	59.36	3,070,989	+1.55(+2.69%)
Mar 31, 2016	57.55	58.20	57.38	57.81	1,823,947	+0.12(+0.21%)
Mar 30, 2016	57.53	57.90	57.45	57.69	1,530,280	+0.24(+0.41%)
Mar 29, 2016	56.82	57.48	56.66	57.45	1,210,474	+0.46(+0.80%)
Mar 28, 2016	57.53	57.53	56.84	57.00	1,144,424	-0.18(-0.32%)
Mar 24, 2016	57.22	57.18	57.18	57.18	1,716,889	-0.25(-0.43%)
Mar 23, 2016	57.06	57.53	56.80	57.43	2,496,991	+0.40(+0.70%)
Mar 22, 2016	57.07	57.30	56.95	57.02	1,585,859	-0.27(-0.48%)
Mar 21, 2016	56.94	57.46	56.79	57.30	2,462,774	+0.19(+0.34%)
Mar 18, 2016	56.55	57.38	55.93	57.11	10,011,162	-0.47(-0.82%)
Mar 17, 2016	57.28	57.86	57.10	57.58	2,515,813	+0.27(+0.48%)
Mar 16, 2016	56.90	57.53	56.80	57.31	1,673,632	+0.30(+0.53%)
Mar 15, 2016	56.45	57.25	56.45	57.01	1,530,437	-0.10(-0.18%)
Mar 14, 2016	57.05	57.21	56.53	57.11	2,624,474	-0.01(-0.02%)
Mar 11, 2016	56.21	57.30	55.71	57.11	4,256,991	+1.14(+2.03%)
Mar 10, 2016	54.78	56.15	54.62	55.98	4,771,173	+1.40(+2.57%)
Mar 09, 2016	54.12	54.60	53.75	54.58	2,060,424	+0.76(+1.42%)
Mar 08, 2016	54.13	54.34	53.77	53.81	1,617,473	-0.81(-1.48%)
Mar 07, 2016	54.96	55.16	54.41	54.62	2,032,854	-0.67(-1.22%)
Mar 04, 2016	54.86	55.32	54.51	55.30	3,395,560	+0.44(+0.80%)
Mar 03, 2016	54.42	54.99	54.04	54.86	2,414,475	+0.37(+0.68%)
Mar 02, 2016	54.52	54.55	53.77	54.49	1,721,761	-0.07(-0.13%)
Mar 01, 2016	53.48	54.57	53.38	54.56	2,381,268	+1.59(+3.00%)
Feb 29, 2016	54.04	54.28	52.95	52.97	3,008,383	-1.13(-2.08%)
Feb 26, 2016	54.72	55.11	54.01	54.10	1,986,725	-0.50(-0.92%)
Feb 25, 2016	53.95	54.62	53.59	54.60	1,711,162	+0.78(+1.45%)
Feb 24, 2016	53.20	53.86	52.56	53.81	1,765,960	+0.18(+0.34%)
Feb 23, 2016	54.25	54.55	53.56	53.63	1,927,901	-0.92(-1.68%)
Feb 22, 2016	54.48	55.20	54.25	54.55	1,943,614	+0.25(+0.47%)
Feb 19, 2016	53.80	54.33	53.34	54.30	1,858,597	+0.49(+0.91%)
Feb 18, 2016	54.11	54.34	53.59	53.80	1,356,500	-0.34(-0.62%)
Feb 17, 2016	53.75	54.15	53.50	54.14	2,907,953	+0.81(+1.52%)
Feb 16, 2016	53.20	53.62	52.94	53.33	3,051,383	+0.98(+1.88%)
Feb 12, 2016	51.92	52.35	52.35	52.35	1,691,915	+1.03(+2.00%)
Feb 11, 2016	51.10	51.72	50.91	51.32	2,161,298	-0.87(-1.67%)
Feb 10, 2016	52.64	53.36	52.12	52.20	3,407,631	-0.48(-0.92%)
Feb 09, 2016	52.42	53.87	51.27	52.68	6,132,258	+1.72(+3.37%)
Feb 08, 2016	52.50	52.50	50.11	50.96	4,632,473	-2.27(-4.27%)
Feb 05, 2016	54.42	54.92	53.00	53.23	2,110,838	-1.46(-2.68%)
Feb 04, 2016	54.07	54.80	54.07	54.70	1,598,517	+0.45(+0.84%)
Feb 03, 2016	54.20	54.51	53.52	54.24	1,675,137	+0.12(+0.22%)
Feb 02, 2016	54.56	54.67	53.92	54.12	1,774,945	-1.05(-1.90%)
Feb 01, 2016	54.00	55.50	53.84	55.17	1,990,726	+0.85(+1.57%)
Jan 29, 2016	53.29	54.34	53.02	54.31	2,418,024	+1.38(+2.61%)
Jan 28, 2016	53.92	54.07	52.80	52.93	1,822,147	-0.55(-1.02%)
Jan 27, 2016	54.44	54.91	53.15	53.48	2,322,063	-1.12(-2.05%)
Jan 26, 2016	53.66	54.64	53.40	54.60	1,395,743	+1.08(+2.02%)
Jan 25, 2016	53.80	54.24	53.43	53.51	1,398,599	-0.55(-1.01%)
Jan 22, 2016	53.70	54.15	53.59	54.06	2,169,542	+1.27(+2.41%)
Jan 21, 2016	52.87	53.60	52.44	52.79	2,927,343	+0.15(+0.28%)
Jan 20, 2016	52.67	53.06	51.65	52.64	2,638,958	-0.75(-1.40%)
Jan 19, 2016	53.79	53.96	53.01	53.39	1,521,365	+0.23(+0.43%)
Jan 15, 2016	53.26	53.16	53.16	53.16	3,293,984	-1.67(-3.05%)
Jan 14, 2016	54.02	55.12	53.59	54.83	3,374,224	+1.07(+2.00%)
Jan 13, 2016	54.75	55.20	53.59	53.76	2,785,618	-0.79(-1.45%)
Jan 12, 2016	54.52	54.73	53.60	54.55	3,032,519	+0.95(+1.78%)
Jan 11, 2016	53.30	53.90	52.80	53.60	1,898,446	+0.74(+1.39%)
Jan 08, 2016	54.12	54.25	52.78	52.86	2,156,371	-0.96(-1.79%)
Jan 07, 2016	53.20	54.20	52.81	53.82	2,376,091	+0.01(+0.02%)
Jan 06, 2016	53.98	54.31	53.56	53.81	1,917,601	-1.01(-1.84%)
Jan 05, 2016	54.73	55.55	54.26	54.82	2,511,331	+0.35(+0.63%)
Jan 04, 2016	54.12	54.53	53.64	54.48	2,379,895	-0.63(-1.14%)
Dec 31, 2015	55.26	55.11	55.11	55.11	957,963	-0.35(-0.64%)
Dec 30, 2015	55.77	56.03	55.43	55.46	643,218	-0.55(-0.97%)
Dec 29, 2015	55.80	56.51	55.69	56.01	830,359	+0.54(+0.97%)
Dec 28, 2015	55.31	55.47	54.80	55.47	1,501,800	-0.10(-0.18%)
Dec 24, 2015	55.59	55.57	55.57	55.57	452,313	-0.07(-0.13%)
Dec 23, 2015	54.60	55.94	54.48	55.64	2,406,049	+1.22(+2.24%)
Dec 22, 2015	53.99	54.60	53.82	54.42	1,882,311	+0.63(+1.17%)
Dec 21, 2015	53.63	54.35	53.45	53.80	1,850,075	+0.58(+1.09%)
Dec 18, 2015	54.20	54.24	53.19	53.21	3,009,973	-1.24(-2.27%)
Dec 17, 2015	56.37	56.82	54.33	54.45	2,268,175	-1.96(-3.47%)
Dec 16, 2015	56.46	56.69	55.34	56.41	1,516,662	+0.37(+0.67%)
Dec 15, 2015	55.99	56.29	55.53	56.03	2,109,165	+0.46(+0.83%)
Dec 14, 2015	54.94	56.47	54.91	55.57	2,352,033	+0.15(+0.28%)
Dec 11, 2015	55.71	56.17	55.19	55.41	2,492,480	-1.52(-2.67%)
Dec 10, 2015	57.42	57.59	56.84	56.94	2,164,875	-0.52(-0.90%)
Dec 09, 2015	56.81	58.04	56.75	57.45	2,793,161	+0.36(+0.63%)
Dec 08, 2015	57.04	57.14	56.40	57.09	2,804,150	-0.42(-0.72%)
Dec 07, 2015	58.68	58.85	57.16	57.51	2,338,003	-1.39(-2.35%)
Dec 04, 2015	58.25	59.13	58.25	58.89	3,469,595	+0.88(+1.51%)
Dec 03, 2015	59.02	59.09	57.60	58.01	4,762,387	-0.82(-1.40%)
Dec 02, 2015	58.27	59.72	58.09	58.84	9,350,697	+0.44(+0.76%)
Dec 01, 2015	57.92	58.64	57.65	58.39	4,519,699	+0.74(+1.29%)
Nov 30, 2015	58.68	58.76	57.57	57.65	3,393,686	-0.95(-1.62%)
Nov 27, 2015	58.52	58.76	58.38	58.60	1,070,879	+0.17(+0.29%)
Nov 25, 2015	58.86	58.43	58.43	58.43	2,241,509	-0.23(-0.39%)
Nov 24, 2015	58.99	59.28	57.91	58.66	2,336,978	-0.70(-1.17%)
Nov 23, 2015	60.20	60.34	59.20	59.35	2,657,945	-0.78(-1.29%)
Nov 20, 2015	60.12	60.31	60.00	60.13	2,974,909	+0.30(+0.50%)
Nov 19, 2015	59.99	60.24	59.64	59.83	1,445,414	-0.04(-0.06%)
Nov 18, 2015	59.69	60.00	59.31	59.87	1,439,697	+0.46(+0.78%)
Nov 17, 2015	59.51	59.86	59.24	59.41	1,104,247	+0.10(+0.17%)
Nov 16, 2015	58.98	59.41	58.76	59.31	1,619,223	+0.36(+0.61%)
Nov 13, 2015	59.95	60.06	58.94	58.95	1,197,773	-1.10(-1.82%)
Nov 12, 2015	60.46	60.68	59.96	60.04	1,867,394	-0.70(-1.15%)
Nov 11, 2015	60.14	61.00	59.93	60.74	2,024,475	+0.52(+0.86%)
Nov 10, 2015	59.88	60.39	59.79	60.22	1,995,679	+0.14(+0.24%)
Nov 09, 2015	60.61	61.09	59.81	60.08	1,304,683	-0.76(-1.25%)
Nov 06, 2015	59.91	61.06	59.89	60.84	2,520,803	+0.91(+1.53%)
Nov 05, 2015	59.51	60.39	59.27	59.92	4,000,804	+0.58(+0.98%)
Nov 04, 2015	58.38	61.36	58.35	59.34	6,240,495	+0.97(+1.66%)
Nov 03, 2015	59.80	62.70	58.00	58.38	10,422,785	-8.18(-12.29%)
Nov 02, 2015	65.45	66.64	63.91	66.55	3,106,022	+0.53(+0.80%)
Oct 30, 2015	65.94	66.11	65.56	66.03	2,226,504	+0.16(+0.25%)
Oct 29, 2015	65.79	65.98	65.55	65.86	1,275,728	-0.05(-0.07%)
Oct 28, 2015	64.57	65.92	64.30	65.91	1,156,248	+1.63(+2.54%)
Oct 27, 2015	64.23	64.63	64.02	64.28	1,323,024	-0.32(-0.49%)
Oct 26, 2015	64.41	64.64	64.13	64.60	1,043,551	+0.10(+0.15%)
Oct 23, 2015	64.47	64.60	63.92	64.50	1,124,687	+0.60(+0.94%)
Oct 22, 2015	63.51	64.29	63.24	63.90	1,146,679	+0.76(+1.20%)
Oct 21, 2015	64.12	64.34	63.09	63.14	909,522	-0.82(-1.29%)
Oct 20, 2015	63.84	64.12	63.49	63.96	943,086	+0.03(+0.04%)
Oct 19, 2015	63.37	64.01	63.16	63.93	1,133,869	+0.24(+0.37%)
Oct 16, 2015	63.44	63.70	63.00	63.70	1,100,371	+0.49(+0.77%)
Oct 15, 2015	63.26	63.26	62.59	63.21	1,843,992	+0.39(+0.62%)
Oct 14, 2015	63.32	63.69	62.66	62.82	1,220,354	-0.42(-0.66%)
Oct 13, 2015	63.78	64.19	63.02	63.24	1,371,884	-0.89(-1.38%)
Oct 12, 2015	63.84	64.43	63.63	64.12	770,271	+0.29(+0.45%)
Oct 09, 2015	64.52	64.88	63.47	63.84	1,665,256	-0.72(-1.12%)
Oct 08, 2015	63.47	64.63	63.34	64.56	1,749,811	+1.05(+1.65%)
Oct 07, 2015	63.22	63.64	62.80	63.51	1,485,608	+0.63(+1.01%)
Oct 06, 2015	62.59	62.89	62.18	62.88	1,346,627	+0.10(+0.16%)
Oct 05, 2015	62.04	62.95	62.04	62.78	1,196,120	+0.89(+1.43%)
Oct 02, 2015	60.14	61.94	59.91	61.89	974,512	+0.70(+1.14%)
Oct 01, 2015	61.34	61.34	60.43	61.19	1,573,318	+0.45(+0.75%)
Sep 30, 2015	60.94	61.34	60.08	60.74	1,656,013	+0.53(+0.87%)
Sep 29, 2015	59.72	60.30	59.53	60.21	1,672,953	+0.59(+0.99%)
Sep 28, 2015	61.57	61.75	59.60	59.62	1,647,049	-2.15(-3.47%)
Sep 25, 2015	62.31	62.51	61.42	61.77	1,233,331	-0.07(-0.12%)
Sep 24, 2015	62.10	62.34	61.44	61.84	1,265,835	-0.86(-1.37%)
Sep 23, 2015	61.80	62.82	61.48	62.70	1,472,536	+0.94(+1.52%)
Sep 22, 2015	62.35	62.38	61.39	61.76	1,590,146	-1.24(-1.97%)
Sep 21, 2015	62.02	63.32	61.98	63.00	1,257,158	+1.27(+2.05%)
Sep 18, 2015	62.03	62.88	61.61	61.73	2,592,880	-1.01(-1.62%)
Sep 17, 2015	63.35	63.82	62.59	62.75	1,582,696	-0.57(-0.90%)
Sep 16, 2015	63.23	63.63	63.12	63.32	1,014,578	+0.05(+0.09%)
Sep 15, 2015	62.47	63.52	62.16	63.26	887,024	+1.02(+1.64%)
Sep 14, 2015	62.80	62.91	62.04	62.24	1,266,920	-0.56(-0.89%)
Sep 11, 2015	61.95	62.88	61.48	62.80	1,366,693	+0.81(+1.31%)
Sep 10, 2015	61.23	62.35	61.22	61.99	1,790,201	+0.71(+1.16%)
Sep 09, 2015	62.85	63.15	61.19	61.28	912,560	-1.29(-2.06%)
Sep 08, 2015	61.43	62.57	61.23	62.57	1,099,084	+2.07(+3.43%)
Sep 04, 2015	60.71	60.49	60.49	60.49	1,405,973	-0.98(-1.60%)
Sep 03, 2015	61.56	61.95	61.23	61.48	1,859,532	+0.28(+0.46%)
Sep 02, 2015	61.25	61.37	60.40	61.20	2,037,644	+0.69(+1.13%)
Sep 01, 2015	61.10	61.75	60.02	60.51	2,416,402	-1.79(-2.87%)
Aug 31, 2015	62.86	63.06	62.15	62.30	1,372,270	-1.10(-1.74%)
Aug 28, 2015	63.36	63.58	62.87	63.40	2,032,352	-0.01(-0.01%)
Aug 27, 2015	63.16	63.66	62.23	63.41	1,646,791	+0.76(+1.21%)
Aug 26, 2015	60.56	62.75	59.91	62.65	3,246,061	+3.68(+6.24%)
Aug 25, 2015	61.14	61.17	58.92	58.97	2,735,985	-0.54(-0.91%)
Aug 24, 2015	59.78	61.60	58.82	59.51	3,490,661	-3.02(-4.83%)
Aug 21, 2015	64.00	64.49	62.47	62.53	3,290,544	-1.80(-2.79%)
Aug 20, 2015	64.66	65.22	64.33	64.33	2,042,744	-0.50(-0.77%)
Aug 19, 2015	64.60	65.17	64.13	64.82	2,064,092	+0.13(+0.20%)
Aug 18, 2015	64.48	64.72	64.26	64.70	1,238,358	+0.24(+0.38%)
Aug 17, 2015	63.42	64.62	63.33	64.45	2,051,488	+1.06(+1.68%)
Aug 14, 2015	63.13	63.48	62.87	63.39	1,413,181	+0.10(+0.16%)
Aug 13, 2015	63.83	64.01	63.10	63.29	2,655,780	-0.53(-0.83%)
Aug 12, 2015	61.86	63.95	61.40	63.82	7,067,238	+5.12(+8.73%)
Aug 11, 2015	58.55	58.89	58.27	58.70	1,097,593	-0.41(-0.69%)
Aug 10, 2015	58.78	59.26	58.64	59.10	886,729	+0.68(+1.16%)
Aug 07, 2015	58.27	58.49	58.01	58.43	714,114	+0.08(+0.14%)
Aug 06, 2015	59.32	59.35	58.24	58.35	649,725	-0.96(-1.61%)
Aug 05, 2015	59.09	59.52	59.05	59.30	834,870	+0.41(+0.70%)
Aug 04, 2015	59.08	59.40	58.80	58.89	837,653	-0.19(-0.32%)
Aug 03, 2015	59.09	59.28	58.34	59.08	1,114,814	+0.05(+0.09%)
Jul 31, 2015	59.69	59.69	58.71	59.02	1,874,764	-0.38(-0.64%)
Jul 30, 2015	56.92	60.12	56.46	59.40	8,254,950	+2.35(+4.13%)
Jul 29, 2015	56.25	57.14	56.20	57.05	986,703	+0.74(+1.31%)
Jul 28, 2015	56.28	56.39	55.78	56.31	1,538,101	+0.26(+0.47%)
Jul 27, 2015	56.22	56.25	55.54	56.05	1,697,907	-0.46(-0.81%)
Jul 24, 2015	56.39	56.79	56.07	56.51	1,432,054	+0.05(+0.10%)
Jul 23, 2015	57.67	58.05	56.00	56.45	3,299,723	-1.40(-2.42%)
Jul 22, 2015	57.54	57.99	57.42	57.85	1,232,481	+0.30(+0.52%)
Jul 21, 2015	57.87	58.17	57.43	57.55	1,071,231	-0.41(-0.72%)
Jul 20, 2015	57.90	58.36	57.84	57.97	959,211	+0.15(+0.27%)
Jul 17, 2015	58.32	58.32	57.65	57.81	755,767	-0.37(-0.64%)
Jul 16, 2015	58.17	58.34	57.75	58.18	2,408,296	+0.32(+0.55%)
Jul 15, 2015	57.95	58.18	57.75	57.87	751,096	-0.01(-0.02%)
Jul 14, 2015	57.76	57.98	57.51	57.88	788,918	+0.13(+0.22%)
Jul 13, 2015	57.69	57.82	57.50	57.75	1,380,005	+0.41(+0.71%)
Jul 10, 2015	56.83	57.53	56.75	57.35	1,068,700	+1.12(+1.99%)
Jul 09, 2015	56.31	56.60	56.14	56.23	980,947	+0.68(+1.22%)
Jul 08, 2015	56.05	56.34	55.55	55.55	922,822	-1.01(-1.79%)
Jul 07, 2015	56.49	56.62	55.72	56.56	807,007	+0.16(+0.29%)
Jul 06, 2015	55.76	56.45	55.62	56.40	1,045,718	+0.14(+0.24%)
Jul 02, 2015	56.39	56.26	56.26	56.26	772,659	+0.05(+0.08%)
Jul 01, 2015	56.06	56.36	55.91	56.22	954,838	+0.47(+0.84%)
Jun 30, 2015	56.74	56.74	55.65	55.75	1,456,381	-0.55(-0.98%)
Jun 29, 2015	56.82	57.00	56.23	56.30	1,615,032	-0.87(-1.51%)
Jun 26, 2015	57.06	57.22	56.87	57.16	2,791,646	+0.22(+0.38%)
Jun 25, 2015	57.29	57.36	56.86	56.95	865,556	-0.15(-0.27%)
Jun 24, 2015	57.87	57.90	57.10	57.10	766,343	-0.88(-1.51%)
Jun 23, 2015	58.33	58.37	57.87	57.98	978,086	-0.29(-0.50%)
Jun 22, 2015	57.96	58.57	57.83	58.27	1,064,049	+0.59(+1.02%)
Jun 19, 2015	57.26	57.78	57.19	57.68	1,503,804	+0.49(+0.85%)
Jun 18, 2015	56.90	57.27	56.73	57.19	1,610,550	+0.41(+0.73%)
Jun 17, 2015	57.05	57.10	56.51	56.78	718,551	-0.08(-0.14%)
Jun 16, 2015	56.69	57.07	56.50	56.86	1,295,872	+0.15(+0.27%)
Jun 15, 2015	56.50	56.79	56.08	56.70	1,163,856	-0.36(-0.63%)
Jun 12, 2015	57.47	57.60	57.00	57.07	974,882	-0.58(-1.00%)
Jun 11, 2015	56.87	57.84	56.69	57.64	1,941,512	+1.46(+2.61%)
Jun 10, 2015	55.71	56.34	55.69	56.18	622,404	+0.66(+1.20%)
Jun 09, 2015	55.71	55.85	55.37	55.51	1,134,731	-0.16(-0.29%)
Jun 08, 2015	55.78	56.12	55.56	55.68	1,180,305	-0.21(-0.37%)
Jun 05, 2015	55.42	55.98	55.29	55.88	1,780,136	+0.38(+0.68%)
Jun 04, 2015	55.87	56.06	55.45	55.50	1,350,959	-0.66(-1.18%)
Jun 03, 2015	56.37	56.52	56.05	56.17	1,037,264	+0.07(+0.13%)
Jun 02, 2015	56.07	56.23	55.75	56.10	1,422,424	-0.16(-0.29%)
Jun 01, 2015	56.38	56.64	55.77	56.26	1,788,203	-0.07(-0.13%)
May 29, 2015	56.87	57.01	56.22	56.33	1,723,002	-0.63(-1.10%)
May 28, 2015	57.01	57.19	56.67	56.96	976,939	-0.16(-0.28%)
May 27, 2015	57.06	57.20	56.77	57.12	1,712,974	+0.30(+0.52%)
May 26, 2015	57.62	57.71	56.72	56.83	1,143,768	-1.01(-1.74%)
May 22, 2015	57.87	57.83	57.83	57.83	884,326	-0.15(-0.26%)
May 21, 2015	58.04	58.24	57.93	57.98	738,918	-0.22(-0.37%)
May 20, 2015	58.38	58.57	58.07	58.20	719,371	+0.00(+0.00%)
May 19, 2015	58.23	58.37	58.00	58.20	934,605	+0.12(+0.20%)
May 18, 2015	57.80	58.18	57.68	58.08	964,405	+0.18(+0.31%)
May 15, 2015	58.01	58.26	57.73	57.90	1,169,108	-0.09(-0.16%)
May 14, 2015	57.65	58.05	57.51	57.99	1,498,321	+0.62(+1.08%)
May 13, 2015	57.51	58.07	57.28	57.37	1,155,616	-0.13(-0.22%)
May 12, 2015	57.54	57.64	57.19	57.50	1,757,598	-0.49(-0.84%)
May 11, 2015	58.28	58.65	57.99	57.98	981,812	-0.49(-0.83%)
May 08, 2015	58.16	59.03	58.16	58.47	1,455,978	+0.92(+1.59%)
May 07, 2015	57.05	57.79	56.97	57.55	1,528,426	+0.52(+0.91%)
May 06, 2015	57.12	57.46	56.70	57.03	1,508,036	+0.10(+0.17%)
May 05, 2015	56.62	57.09	56.59	56.93	2,347,727	+0.11(+0.19%)
May 04, 2015	56.91	57.21	56.66	56.83	1,814,665	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.