Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.29	66.11	64.84	65.80	2,995,260	+0.13(+0.20%)
Apr 28, 2016	66.02	66.46	65.51	65.67	1,617,682	-0.73(-1.10%)
Apr 27, 2016	65.41	66.62	65.41	66.40	1,473,002	+0.40(+0.61%)
Apr 26, 2016	65.83	66.22	65.13	66.00	1,375,326	+0.30(+0.46%)
Apr 25, 2016	64.96	65.86	64.69	65.70	1,575,260	+0.46(+0.71%)
Apr 22, 2016	64.91	65.44	64.36	65.24	1,436,830	+0.00(+0.00%)
Apr 21, 2016	66.22	66.68	64.99	65.24	2,024,393	-1.21(-1.82%)
Apr 20, 2016	65.56	66.79	65.32	66.45	2,881,011	+0.96(+1.47%)
Apr 19, 2016	65.23	65.84	65.00	65.49	1,658,193	+0.48(+0.74%)
Apr 18, 2016	64.04	65.04	63.92	65.01	1,086,518	+0.95(+1.48%)
Apr 15, 2016	64.25	64.57	63.99	64.06	1,641,675	-0.13(-0.20%)
Apr 14, 2016	64.18	64.48	63.93	64.19	1,176,389	-0.09(-0.14%)
Apr 13, 2016	64.37	64.51	63.77	64.28	1,815,373	+0.25(+0.39%)
Apr 12, 2016	64.10	64.39	63.74	64.03	1,417,215	-0.08(-0.12%)
Apr 11, 2016	64.23	64.82	64.23	64.11	1,737,560	+0.13(+0.20%)
Apr 08, 2016	64.40	64.43	63.75	63.98	1,746,614	+0.09(+0.14%)
Apr 07, 2016	64.05	64.38	63.48	63.89	1,483,973	-0.61(-0.95%)
Apr 06, 2016	63.34	64.58	63.30	64.50	1,454,011	+1.06(+1.67%)
Apr 05, 2016	63.99	64.18	63.37	63.44	1,204,903	-0.90(-1.40%)
Apr 04, 2016	65.11	65.35	64.25	64.34	1,468,557	-0.67(-1.03%)
Apr 01, 2016	63.64	65.11	63.39	65.01	2,804,135	+1.70(+2.69%)
Mar 31, 2016	63.03	63.74	62.84	63.31	1,665,455	+0.13(+0.21%)
Mar 30, 2016	63.00	63.41	62.92	63.18	1,397,306	+0.26(+0.41%)
Mar 29, 2016	62.23	62.95	62.05	62.92	1,105,290	+0.50(+0.80%)
Mar 28, 2016	63.00	63.00	62.25	62.42	1,044,979	-0.20(-0.32%)
Mar 24, 2016	62.67	62.62	62.62	62.62	1,567,700	-0.27(-0.43%)
Mar 23, 2016	62.49	63.00	62.20	62.89	2,280,015	+0.44(+0.70%)
Mar 22, 2016	62.50	62.75	62.37	62.45	1,448,056	-0.30(-0.48%)
Mar 21, 2016	62.36	62.93	62.19	62.75	2,248,771	+0.21(+0.34%)
Mar 18, 2016	61.93	62.84	61.25	62.54	9,141,239	-0.52(-0.82%)
Mar 17, 2016	62.73	63.37	62.53	63.06	2,297,201	+0.30(+0.48%)
Mar 16, 2016	62.32	63.00	62.21	62.76	1,528,202	+0.33(+0.53%)
Mar 15, 2016	61.82	62.70	61.82	62.43	1,397,450	-0.37(-0.59%)
Mar 14, 2016	62.74	62.92	62.17	62.80	2,386,499	-0.01(-0.02%)
Mar 11, 2016	61.82	63.01	61.26	62.81	3,870,986	+1.25(+2.03%)
Mar 10, 2016	60.24	61.75	60.07	61.56	4,338,544	+1.54(+2.57%)
Mar 09, 2016	59.52	60.05	59.11	60.02	1,873,594	+0.84(+1.42%)
Mar 08, 2016	59.53	59.76	59.13	59.18	1,470,808	-0.89(-1.48%)
Mar 07, 2016	60.44	60.66	59.83	60.07	1,848,524	-0.74(-1.22%)
Mar 04, 2016	60.33	60.84	59.95	60.81	3,087,666	+0.48(+0.80%)
Mar 03, 2016	59.85	60.47	59.43	60.33	2,195,541	+0.41(+0.68%)
Mar 02, 2016	59.96	59.99	59.13	59.92	1,565,640	-0.08(-0.13%)
Mar 01, 2016	58.81	60.01	58.70	60.00	2,165,345	+1.75(+3.00%)
Feb 29, 2016	59.43	59.69	58.23	58.25	2,735,596	-1.24(-2.08%)
Feb 26, 2016	60.18	60.61	59.40	59.49	1,806,578	-0.55(-0.92%)
Feb 25, 2016	59.33	60.07	58.93	60.04	1,556,002	+0.86(+1.45%)
Feb 24, 2016	58.51	59.23	57.80	59.18	1,605,831	+0.20(+0.34%)
Feb 23, 2016	59.66	59.99	58.90	58.98	1,753,088	-1.01(-1.68%)
Feb 22, 2016	59.91	60.70	59.65	59.99	1,767,376	+0.28(+0.47%)
Feb 19, 2016	59.17	59.75	58.66	59.71	1,690,068	+0.54(+0.91%)
Feb 18, 2016	59.51	59.76	58.93	59.17	1,233,499	-0.37(-0.62%)
Feb 17, 2016	59.11	59.55	58.83	59.54	2,644,273	+0.89(+1.52%)
Feb 16, 2016	58.50	58.97	58.22	58.65	2,774,697	+1.08(+1.88%)
Feb 12, 2016	57.10	57.57	57.57	57.57	1,538,500	+1.13(+2.00%)
Feb 11, 2016	56.20	56.88	55.99	56.44	1,965,321	-0.96(-1.67%)
Feb 10, 2016	57.89	58.68	57.32	57.40	3,098,642	-0.53(-0.91%)
Feb 09, 2016	57.65	59.24	56.38	57.93	5,576,212	+1.89(+3.37%)
Feb 08, 2016	57.74	57.74	55.10	56.04	4,212,421	-2.50(-4.27%)
Feb 05, 2016	59.85	60.40	58.29	58.54	1,919,437	-1.61(-2.68%)
Feb 04, 2016	59.46	60.26	59.46	60.15	1,453,571	+0.50(+0.84%)
Feb 03, 2016	59.60	59.95	58.86	59.65	1,523,243	+0.13(+0.22%)
Feb 02, 2016	60.00	60.12	59.30	59.52	1,614,001	-1.15(-1.90%)
Feb 01, 2016	59.38	61.03	59.21	60.67	1,810,216	+0.94(+1.57%)
Jan 29, 2016	58.60	59.76	58.31	59.73	2,198,769	+1.52(+2.61%)
Jan 28, 2016	59.30	59.46	58.06	58.21	1,656,923	-0.60(-1.02%)
Jan 27, 2016	59.87	60.38	58.45	58.81	2,111,509	-1.23(-2.05%)
Jan 26, 2016	59.01	60.09	58.72	60.04	1,269,184	+1.19(+2.02%)
Jan 25, 2016	59.17	59.65	58.76	58.85	1,271,781	-0.60(-1.01%)
Jan 22, 2016	59.06	59.55	58.93	59.45	1,972,818	+1.40(+2.41%)
Jan 21, 2016	58.14	58.94	57.67	58.05	2,661,905	+0.16(+0.28%)
Jan 20, 2016	57.92	58.35	56.80	57.89	2,399,669	-0.82(-1.40%)
Jan 19, 2016	59.15	59.34	58.30	58.71	1,383,415	+0.25(+0.43%)
Jan 15, 2016	58.57	58.46	58.46	58.46	2,995,300	-1.84(-3.05%)
Jan 14, 2016	59.41	60.62	58.93	60.30	3,068,265	+1.18(+2.00%)
Jan 13, 2016	60.21	60.70	58.93	59.12	2,533,031	-0.87(-1.45%)
Jan 12, 2016	59.96	60.19	58.94	59.99	2,757,544	+1.05(+1.78%)
Jan 11, 2016	58.61	59.27	58.07	58.94	1,726,304	+0.81(+1.39%)
Jan 08, 2016	59.52	59.66	58.04	58.13	1,960,841	-1.06(-1.79%)
Jan 07, 2016	58.50	59.61	58.08	59.19	2,160,638	+0.01(+0.02%)
Jan 06, 2016	59.36	59.73	58.90	59.18	1,743,722	-1.11(-1.84%)
Jan 05, 2016	60.19	61.09	59.67	60.29	2,283,615	+0.38(+0.63%)
Jan 04, 2016	59.52	59.97	58.99	59.91	2,164,097	-0.69(-1.14%)
Dec 31, 2015	60.77	60.60	60.60	60.60	871,100	-0.39(-0.64%)
Dec 30, 2015	61.33	61.62	60.96	60.99	584,894	-0.60(-0.97%)
Dec 29, 2015	61.36	62.14	61.24	61.59	755,066	+0.59(+0.97%)
Dec 28, 2015	60.82	61.00	60.27	61.00	1,365,624	-0.11(-0.18%)
Dec 24, 2015	61.13	61.11	61.11	61.11	411,300	-0.08(-0.13%)
Dec 23, 2015	60.04	61.52	59.91	61.19	2,187,879	+1.34(+2.24%)
Dec 22, 2015	59.37	60.05	59.19	59.85	1,711,632	+0.69(+1.17%)
Dec 21, 2015	58.98	59.77	58.78	59.16	1,682,319	+0.64(+1.09%)
Dec 18, 2015	59.60	59.65	58.49	58.52	2,737,042	-1.36(-2.27%)
Dec 17, 2015	61.99	62.49	59.75	59.88	2,062,507	-2.15(-3.47%)
Dec 16, 2015	62.09	62.34	60.86	62.03	1,379,138	+0.41(+0.67%)
Dec 15, 2015	61.57	61.90	61.07	61.62	1,917,916	+0.51(+0.83%)
Dec 14, 2015	60.42	62.10	60.38	61.11	2,138,761	-0.09(-0.15%)
Dec 11, 2015	61.53	62.03	60.95	61.20	2,256,844	-1.68(-2.67%)
Dec 10, 2015	63.41	63.60	62.78	62.88	1,960,211	-0.57(-0.90%)
Dec 09, 2015	62.74	64.10	62.68	63.45	2,529,099	+0.40(+0.63%)
Dec 08, 2015	63.00	63.11	62.29	63.05	2,539,049	-0.46(-0.72%)
Dec 07, 2015	64.81	65.00	63.13	63.51	2,116,971	-1.53(-2.35%)
Dec 04, 2015	64.33	65.30	64.33	65.04	3,141,584	+0.97(+1.51%)
Dec 03, 2015	65.18	65.26	63.61	64.07	4,312,157	-0.91(-1.40%)
Dec 02, 2015	64.35	65.96	64.15	64.98	8,466,693	+0.49(+0.76%)
Dec 01, 2015	63.97	64.76	63.67	64.49	4,092,412	+0.82(+1.29%)
Nov 30, 2015	64.81	64.90	63.58	63.67	3,072,851	-1.05(-1.62%)
Nov 27, 2015	64.63	64.89	64.48	64.72	969,640	+0.19(+0.29%)
Nov 25, 2015	65.01	64.53	64.53	64.53	2,029,600	-0.25(-0.39%)
Nov 24, 2015	65.15	65.47	63.96	64.78	2,116,043	-0.77(-1.17%)
Nov 23, 2015	66.48	66.64	65.38	65.55	2,406,666	-0.86(-1.29%)
Nov 20, 2015	66.40	66.61	66.26	66.41	2,693,665	+0.33(+0.50%)
Nov 19, 2015	66.25	66.53	65.87	66.08	1,308,767	-0.04(-0.06%)
Nov 18, 2015	65.92	66.26	65.50	66.12	1,303,590	+0.51(+0.78%)
Nov 17, 2015	65.72	66.11	65.43	65.61	999,853	+0.11(+0.17%)
Nov 16, 2015	65.14	65.61	64.89	65.50	1,466,144	+0.40(+0.61%)
Nov 13, 2015	66.21	66.33	65.10	65.10	1,084,537	-1.21(-1.82%)
Nov 12, 2015	66.77	67.02	66.22	66.31	1,690,853	-0.77(-1.15%)
Nov 11, 2015	66.42	67.37	66.19	67.08	1,833,084	+0.57(+0.86%)
Nov 10, 2015	66.13	66.69	66.03	66.51	1,807,010	+0.16(+0.24%)
Nov 09, 2015	66.94	67.47	66.06	66.35	1,181,340	-0.84(-1.25%)
Nov 06, 2015	66.17	67.43	66.14	67.19	2,282,490	+1.01(+1.53%)
Nov 05, 2015	65.72	66.70	65.46	66.18	3,622,573	+0.64(+0.98%)
Nov 04, 2015	64.48	67.77	64.44	65.54	5,650,526	+1.07(+1.66%)
Nov 03, 2015	66.04	69.25	64.06	64.47	9,437,427	-9.03(-12.29%)
Nov 02, 2015	72.28	73.60	70.58	73.50	2,812,383	+0.58(+0.80%)
Oct 30, 2015	72.83	73.01	72.40	72.92	2,016,013	+0.18(+0.25%)
Oct 29, 2015	72.66	72.87	72.39	72.74	1,155,123	-0.05(-0.07%)
Oct 28, 2015	71.31	72.80	71.01	72.79	1,046,938	+1.80(+2.54%)
Oct 27, 2015	70.94	71.38	70.71	70.99	1,197,947	-0.35(-0.49%)
Oct 26, 2015	71.13	71.39	70.82	71.34	944,895	+0.11(+0.15%)
Oct 23, 2015	71.20	71.34	70.60	71.23	1,018,361	+0.66(+0.94%)
Oct 22, 2015	70.14	71.00	69.84	70.57	1,038,274	+0.84(+1.20%)
Oct 21, 2015	70.81	71.06	69.68	69.73	823,537	-0.91(-1.29%)
Oct 20, 2015	70.50	70.82	70.12	70.64	853,928	+0.03(+0.04%)
Oct 19, 2015	69.99	70.69	69.76	70.61	1,026,675	+0.26(+0.37%)
Oct 16, 2015	70.06	70.35	69.58	70.35	996,344	+0.54(+0.77%)
Oct 15, 2015	69.86	69.87	69.12	69.81	1,669,664	+0.43(+0.62%)
Oct 14, 2015	69.93	70.34	69.20	69.38	1,104,984	-0.46(-0.66%)
Oct 13, 2015	70.44	70.89	69.60	69.84	1,242,188	-0.98(-1.38%)
Oct 12, 2015	70.50	71.16	70.27	70.82	697,451	+0.32(+0.45%)
Oct 09, 2015	71.26	71.65	70.10	70.50	1,507,825	-0.80(-1.12%)
Oct 08, 2015	70.10	71.38	69.95	71.30	1,584,386	+1.16(+1.65%)
Oct 07, 2015	69.82	70.28	69.36	70.14	1,345,161	+0.70(+1.01%)
Oct 06, 2015	69.13	69.46	68.67	69.44	1,219,319	+0.11(+0.16%)
Oct 05, 2015	68.52	69.53	68.52	69.33	1,083,041	+0.98(+1.43%)
Oct 02, 2015	66.42	68.41	66.16	68.35	882,383	+0.77(+1.14%)
Oct 01, 2015	67.75	67.75	66.74	67.58	1,424,579	+0.50(+0.75%)
Sep 30, 2015	67.30	67.74	66.35	67.08	1,499,456	+0.58(+0.87%)
Sep 29, 2015	65.95	66.60	65.75	66.50	1,514,794	+0.65(+0.99%)
Sep 28, 2015	68.00	68.20	65.82	65.85	1,491,339	-2.37(-3.47%)
Sep 25, 2015	68.82	69.04	67.83	68.22	1,116,734	-0.08(-0.12%)
Sep 24, 2015	68.58	68.85	67.85	68.30	1,146,165	-0.95(-1.37%)
Sep 23, 2015	68.25	69.38	67.90	69.25	1,333,325	+1.04(+1.52%)
Sep 22, 2015	68.86	68.89	67.80	68.21	1,439,816	-1.37(-1.97%)
Sep 21, 2015	68.50	69.93	68.45	69.58	1,138,308	+1.40(+2.05%)
Sep 18, 2015	68.51	69.45	68.04	68.18	2,347,753	-1.12(-1.62%)
Sep 17, 2015	69.96	70.48	69.13	69.30	1,433,070	-0.63(-0.90%)
Sep 16, 2015	69.83	70.27	69.71	69.93	918,661	+0.06(+0.09%)
Sep 15, 2015	68.99	70.15	68.65	69.87	803,166	+1.13(+1.64%)
Sep 14, 2015	69.36	69.48	68.52	68.74	1,147,147	-0.88(-1.26%)
Sep 11, 2015	68.67	69.71	68.15	69.62	1,232,866	+0.90(+1.31%)
Sep 10, 2015	67.88	69.11	67.87	68.72	1,614,904	+0.79(+1.16%)
Sep 09, 2015	69.67	70.00	67.83	67.93	823,202	-1.43(-2.06%)
Sep 08, 2015	68.10	69.36	67.88	69.36	991,462	+2.30(+3.43%)
Sep 04, 2015	67.30	67.06	67.06	67.06	1,268,300	-1.09(-1.60%)
Sep 03, 2015	68.24	68.67	67.88	68.15	1,677,446	+0.31(+0.46%)
Sep 02, 2015	67.90	68.03	66.96	67.84	1,838,118	+0.76(+1.13%)
Sep 01, 2015	67.73	68.45	66.54	67.08	2,179,787	-1.98(-2.87%)
Aug 31, 2015	69.68	69.91	68.90	69.06	1,237,897	-1.22(-1.74%)
Aug 28, 2015	70.24	70.48	69.70	70.28	1,833,344	-0.01(-0.01%)
Aug 27, 2015	70.02	70.57	68.99	70.29	1,485,537	+0.84(+1.21%)
Aug 26, 2015	67.13	69.56	66.41	69.45	2,928,206	+4.08(+6.24%)
Aug 25, 2015	67.78	67.81	65.32	65.37	2,468,077	-0.60(-0.91%)
Aug 24, 2015	66.27	68.29	65.20	65.97	3,148,855	-3.35(-4.83%)
Aug 21, 2015	70.95	71.49	69.25	69.32	2,968,333	-1.99(-2.79%)
Aug 20, 2015	71.68	72.29	71.31	71.31	1,842,718	-0.55(-0.77%)
Aug 19, 2015	71.61	72.24	71.09	71.86	1,861,976	+0.14(+0.20%)
Aug 18, 2015	71.48	71.74	71.23	71.72	1,117,098	+0.27(+0.38%)
Aug 17, 2015	70.30	71.63	70.20	71.45	1,850,606	+1.18(+1.68%)
Aug 14, 2015	69.98	70.37	69.70	70.27	1,274,802	+0.11(+0.16%)
Aug 13, 2015	70.76	70.96	69.95	70.16	2,395,725	-0.59(-0.83%)
Aug 12, 2015	68.57	70.89	68.07	70.75	6,375,212	+5.68(+8.73%)
Aug 11, 2015	64.91	65.28	64.59	65.07	990,117	-0.45(-0.69%)
Aug 10, 2015	65.16	65.69	65.00	65.52	799,901	+0.75(+1.16%)
Aug 07, 2015	64.59	64.84	64.31	64.77	644,188	+0.09(+0.14%)
Aug 06, 2015	65.76	65.79	64.56	64.68	586,104	-1.06(-1.61%)
Aug 05, 2015	65.50	65.98	65.46	65.74	753,120	+0.46(+0.70%)
Aug 04, 2015	65.49	65.85	65.18	65.28	755,630	-0.21(-0.32%)
Aug 03, 2015	65.50	65.72	64.67	65.49	1,005,651	+0.06(+0.09%)
Jul 31, 2015	66.17	66.17	65.08	65.43	1,691,187	-0.42(-0.64%)
Jul 30, 2015	63.10	66.65	62.59	65.85	7,446,623	+2.61(+4.13%)
Jul 29, 2015	62.36	63.34	62.30	63.24	890,085	+0.82(+1.31%)
Jul 28, 2015	62.39	62.51	61.84	62.42	1,387,490	+0.29(+0.47%)
Jul 27, 2015	62.32	62.36	61.57	62.13	1,531,648	-0.51(-0.81%)
Jul 24, 2015	62.51	62.95	62.16	62.64	1,291,827	+0.06(+0.10%)
Jul 23, 2015	63.93	64.35	62.08	62.58	2,976,613	-1.55(-2.42%)
Jul 22, 2015	63.79	64.29	63.65	64.13	1,111,796	+0.33(+0.52%)
Jul 21, 2015	64.15	64.48	63.66	63.80	966,336	-0.46(-0.72%)
Jul 20, 2015	64.19	64.69	64.12	64.26	865,285	+0.17(+0.27%)
Jul 17, 2015	64.65	64.65	63.91	64.09	681,762	-0.41(-0.64%)
Jul 16, 2015	64.48	64.67	64.02	64.50	2,172,475	+0.35(+0.55%)
Jul 15, 2015	64.24	64.49	64.02	64.15	677,549	-0.01(-0.02%)
Jul 14, 2015	64.03	64.28	63.75	64.16	711,667	+0.14(+0.22%)
Jul 13, 2015	63.95	64.10	63.74	64.02	1,244,875	+0.45(+0.71%)
Jul 10, 2015	63.00	63.78	62.91	63.57	964,053	+1.24(+1.99%)
Jul 09, 2015	62.42	62.74	62.23	62.33	884,893	+0.75(+1.22%)
Jul 08, 2015	62.13	62.46	61.58	61.58	832,459	-1.12(-1.79%)
Jul 07, 2015	62.62	62.76	61.77	62.70	727,985	+0.18(+0.29%)
Jul 06, 2015	61.81	62.58	61.66	62.52	943,321	+0.15(+0.24%)
Jul 02, 2015	62.51	62.37	62.37	62.37	697,000	+0.05(+0.08%)
Jul 01, 2015	62.15	62.48	61.98	62.32	861,340	+0.52(+0.84%)
Jun 30, 2015	62.90	62.90	61.69	61.80	1,313,772	-0.61(-0.98%)
Jun 29, 2015	62.99	63.19	62.33	62.41	1,456,888	-0.96(-1.51%)
Jun 26, 2015	63.25	63.43	63.04	63.37	2,518,287	+0.24(+0.38%)
Jun 25, 2015	63.51	63.59	63.03	63.13	780,801	-0.17(-0.27%)
Jun 24, 2015	64.15	64.18	63.30	63.30	691,303	-0.97(-1.51%)
Jun 23, 2015	64.66	64.71	64.15	64.27	882,312	-0.32(-0.50%)
Jun 22, 2015	64.25	64.93	64.11	64.59	959,857	+0.65(+1.02%)
Jun 19, 2015	63.47	64.05	63.40	63.94	1,356,551	+0.54(+0.85%)
Jun 18, 2015	63.08	63.49	62.89	63.40	1,452,845	+0.46(+0.73%)
Jun 17, 2015	63.24	63.30	62.64	62.94	648,191	-0.09(-0.14%)
Jun 16, 2015	62.84	63.26	62.63	63.03	1,168,980	+0.17(+0.27%)
Jun 15, 2015	62.63	62.96	62.17	62.86	1,049,891	-0.40(-0.63%)
Jun 12, 2015	63.71	63.86	63.19	63.26	879,422	-0.90(-1.40%)
Jun 11, 2015	63.30	64.39	63.10	64.16	1,744,301	+1.63(+2.61%)
Jun 10, 2015	62.01	62.71	61.99	62.53	559,183	+0.74(+1.20%)
Jun 09, 2015	62.01	62.17	61.63	61.79	1,019,470	-0.18(-0.29%)
Jun 08, 2015	62.09	62.47	61.84	61.97	1,060,415	-0.23(-0.37%)
Jun 05, 2015	61.69	62.31	61.54	62.20	1,599,317	+0.42(+0.68%)
Jun 04, 2015	62.19	62.40	61.72	61.78	1,213,734	-0.74(-1.18%)
Jun 03, 2015	62.74	62.90	62.39	62.52	931,903	+0.08(+0.13%)
Jun 02, 2015	62.41	62.58	62.05	62.44	1,277,940	-0.18(-0.29%)
Jun 01, 2015	62.75	63.04	62.08	62.62	1,606,565	-0.08(-0.13%)
May 29, 2015	63.30	63.45	62.58	62.70	1,547,987	-0.70(-1.10%)
May 28, 2015	63.46	63.66	63.08	63.40	877,706	-0.18(-0.28%)
May 27, 2015	63.51	63.67	63.19	63.58	1,538,977	+0.33(+0.52%)
May 26, 2015	64.14	64.23	63.13	63.25	1,027,589	-1.12(-1.74%)
May 22, 2015	64.41	64.37	64.37	64.37	794,500	-0.17(-0.26%)
May 21, 2015	64.60	64.83	64.48	64.54	663,862	-0.24(-0.37%)
May 20, 2015	64.98	65.19	64.63	64.78	646,301	+0.00(+0.00%)
May 19, 2015	64.81	64.97	64.56	64.78	839,672	+0.13(+0.20%)
May 18, 2015	64.34	64.76	64.20	64.65	866,445	+0.20(+0.31%)
May 15, 2015	64.57	64.85	64.26	64.45	1,050,355	-0.10(-0.15%)
May 14, 2015	64.17	64.61	64.01	64.55	1,346,128	+0.69(+1.08%)
May 13, 2015	64.01	64.64	63.76	63.86	1,038,234	-0.14(-0.22%)
May 12, 2015	64.04	64.16	63.66	64.00	1,579,069	-0.54(-0.84%)
May 11, 2015	64.87	65.28	64.54	64.54	882,084	-0.54(-0.83%)
May 08, 2015	64.74	65.70	64.74	65.08	1,308,086	+1.02(+1.59%)
May 07, 2015	63.50	64.32	63.41	64.06	1,373,175	+0.58(+0.91%)
May 06, 2015	63.58	63.96	63.11	63.48	1,354,856	+0.11(+0.17%)
May 05, 2015	63.02	63.55	62.99	63.37	2,109,255	+0.12(+0.19%)
May 04, 2015	63.34	63.68	63.07	63.25	1,630,339	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.