Fidelity National Information Services (NY: FIS )

75.00 +0.11 (+0.15%)
Streaming Delayed Price Updated: 12:23 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.49 72.72 70.96 70.97 2,030,624 -1.57(-2.17%)
Nov 29, 2016 72.50 72.73 72.23 72.55 1,277,339 +0.21(+0.29%)
Nov 28, 2016 72.44 72.64 72.03 72.33 1,415,236 -0.08(-0.11%)
Nov 25, 2016 72.69 72.85 72.23 72.42 742,438 -0.22(-0.30%)
Nov 23, 2016 72.64 72.64 72.64 0 +1.25(+1.75%)
Nov 22, 2016 71.22 71.51 70.78 71.39 1,614,531 +0.10(+0.14%)
Nov 21, 2016 71.02 71.61 70.96 71.29 1,638,716 +0.38(+0.53%)
Nov 18, 2016 69.83 71.31 69.70 70.91 2,438,813 +1.15(+1.65%)
Nov 17, 2016 69.27 69.83 68.89 69.76 1,958,148 +0.71(+1.03%)
Nov 16, 2016 68.73 69.17 68.45 69.05 1,568,639 +0.33(+0.48%)
Nov 15, 2016 69.46 69.75 68.62 68.72 2,076,757 -0.41(-0.60%)
Nov 14, 2016 70.29 70.78 68.79 69.13 2,187,671 -1.04(-1.48%)
Nov 11, 2016 70.49 71.17 70.07 70.17 1,883,713 -0.67(-0.95%)
Nov 10, 2016 70.98 71.17 69.75 70.84 2,174,393 +0.14(+0.20%)
Nov 09, 2016 69.59 70.94 68.92 70.71 1,704,967 +0.28(+0.39%)
Nov 08, 2016 70.34 70.80 69.89 70.43 1,052,309 +0.09(+0.13%)
Nov 07, 2016 70.23 70.62 70.09 70.34 1,931,615 +0.99(+1.43%)
Nov 04, 2016 68.87 69.79 68.83 69.35 1,558,931 +0.41(+0.60%)
Nov 03, 2016 69.01 69.31 68.73 68.93 1,197,928 -0.07(-0.11%)
Nov 02, 2016 70.44 70.62 68.85 69.01 2,410,557 -1.66(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.