Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.96 56.48 55.75 56.36 2,221,746 +0.74(+1.33%)
Sep 29, 2016 56.25 56.46 55.61 55.62 2,053,915 -0.85(-1.50%)
Sep 28, 2016 56.45 57.23 56.01 56.47 2,790,633 -0.19(-0.34%)
Sep 27, 2016 56.26 56.83 55.97 56.66 2,542,570 +0.42(+0.74%)
Sep 26, 2016 55.82 56.57 55.81 56.25 3,056,900 +0.42(+0.76%)
Sep 23, 2016 55.51 56.35 55.40 55.82 1,693,051 -0.02(-0.03%)
Sep 22, 2016 55.45 55.91 55.45 55.84 1,721,455 +0.47(+0.86%)
Sep 21, 2016 55.02 55.41 54.38 55.36 1,389,790 +0.60(+1.09%)
Sep 20, 2016 55.36 55.36 54.50 54.77 1,929,131 -0.68(-1.23%)
Sep 19, 2016 54.97 55.51 54.90 55.45 2,069,333 +0.43(+0.79%)
Sep 16, 2016 54.69 55.27 54.35 55.02 2,091,983 +0.17(+0.30%)
Sep 15, 2016 53.95 55.10 53.68 54.85 1,782,700 +0.68(+1.26%)
Sep 14, 2016 54.26 54.87 53.98 54.17 1,657,464 +0.30(+0.56%)
Sep 13, 2016 54.05 54.27 53.74 53.87 1,638,710 -0.54(-0.99%)
Sep 12, 2016 53.73 54.57 53.52 54.41 2,186,409 +0.65(+1.21%)
Sep 09, 2016 54.67 54.76 53.76 53.76 2,071,877 -1.09(-1.99%)
Sep 08, 2016 55.04 55.47 54.80 54.85 2,462,576 -0.44(-0.80%)
Sep 07, 2016 54.58 55.42 54.21 55.29 1,800,700 +0.37(+0.67%)
Sep 06, 2016 54.97 55.23 54.29 54.92 1,426,245 -0.01(-0.02%)
Sep 02, 2016 54.37 54.93 54.93 54.93 1,391,679 +0.39(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.