Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.24	67.86	66.98	67.72	1,849,168	+0.89(+1.33%)
Sep 29, 2016	67.58	67.83	66.81	66.83	1,709,482	-1.02(-1.50%)
Sep 28, 2016	67.82	68.76	67.29	67.85	2,322,655	-0.23(-0.34%)
Sep 27, 2016	67.60	68.28	67.25	68.08	2,116,191	+0.50(+0.74%)
Sep 26, 2016	67.07	67.97	67.05	67.58	2,544,270	+0.51(+0.76%)
Sep 23, 2016	66.69	67.70	66.56	67.07	1,409,133	-0.02(-0.03%)
Sep 22, 2016	66.62	67.18	66.62	67.09	1,432,774	+0.57(+0.86%)
Sep 21, 2016	66.11	66.58	65.34	66.52	1,156,728	+0.72(+1.09%)
Sep 20, 2016	66.52	66.52	65.48	65.80	1,605,624	-0.82(-1.23%)
Sep 19, 2016	66.05	66.69	65.96	66.62	1,722,314	+0.52(+0.79%)
Sep 16, 2016	65.71	66.40	65.30	66.10	1,741,166	+0.20(+0.30%)
Sep 15, 2016	64.82	66.20	64.50	65.90	1,483,749	+0.82(+1.26%)
Sep 14, 2016	65.19	65.92	64.86	65.08	1,379,514	+0.36(+0.56%)
Sep 13, 2016	64.94	65.21	64.57	64.72	1,363,905	-0.65(-0.99%)
Sep 12, 2016	64.55	65.56	64.30	65.37	1,819,757	+0.78(+1.21%)
Sep 09, 2016	65.69	65.79	64.59	64.59	1,724,432	-1.31(-1.99%)
Sep 08, 2016	66.13	66.65	65.84	65.90	2,049,612	-0.53(-0.80%)
Sep 07, 2016	65.58	66.58	65.13	66.43	1,498,730	+0.44(+0.67%)
Sep 06, 2016	66.04	66.36	65.23	65.99	1,187,070	-0.01(-0.02%)
Sep 02, 2016	65.32	66.00	66.00	66.00	1,158,300	+0.47(+0.72%)
Sep 01, 2016	65.80	65.80	65.03	65.53	1,029,727	-0.11(-0.17%)
Aug 31, 2016	65.71	66.16	65.47	65.64	1,387,822	+0.04(+0.06%)
Aug 30, 2016	66.44	66.33	65.33	65.60	1,542,715	-0.84(-1.26%)
Aug 29, 2016	66.69	66.80	66.16	66.44	1,594,761	-0.10(-0.15%)
Aug 26, 2016	66.76	67.47	66.19	66.54	1,952,910	-0.37(-0.55%)
Aug 25, 2016	68.07	68.26	66.67	66.91	2,219,038	-1.31(-1.92%)
Aug 24, 2016	68.31	68.76	68.02	68.22	1,738,443	-0.22(-0.32%)
Aug 23, 2016	68.65	68.96	67.91	68.44	2,171,533	+0.19(+0.28%)
Aug 22, 2016	68.93	69.51	67.52	68.25	3,449,763	-0.24(-0.35%)
Aug 19, 2016	64.58	69.00	64.11	68.49	11,839,703	+6.81(+11.04%)
Aug 18, 2016	60.80	61.76	60.73	61.68	3,119,121	+1.28(+2.12%)
Aug 17, 2016	60.50	60.81	60.20	60.40	1,963,195	-0.49(-0.80%)
Aug 16, 2016	61.50	61.56	60.57	60.89	1,688,171	-0.29(-0.47%)
Aug 15, 2016	61.22	61.50	60.50	61.18	1,758,702	+0.04(+0.07%)
Aug 12, 2016	60.94	61.96	60.74	61.14	2,428,991	+0.79(+1.31%)
Aug 11, 2016	59.58	60.83	58.87	60.35	2,347,463	+1.91(+3.27%)
Aug 10, 2016	58.60	59.19	58.22	58.44	1,194,765	+0.07(+0.12%)
Aug 09, 2016	58.60	58.75	57.38	58.37	1,610,129	-0.58(-0.98%)
Aug 08, 2016	58.98	59.39	58.50	58.95	1,544,709	+0.16(+0.27%)
Aug 05, 2016	58.74	59.01	58.30	58.79	1,924,334	+0.49(+0.84%)
Aug 04, 2016	58.62	59.09	58.16	58.30	1,615,975	-0.26(-0.44%)
Aug 03, 2016	57.57	58.56	56.80	58.56	2,419,360	+0.34(+0.58%)
Aug 02, 2016	59.68	59.68	58.21	58.22	2,197,670	-1.60(-2.67%)
Aug 01, 2016	59.70	60.45	59.52	59.82	1,606,447	+0.20(+0.34%)
Jul 29, 2016	59.11	59.69	59.07	59.62	1,907,314	+0.35(+0.59%)
Jul 28, 2016	59.44	59.44	58.51	59.27	1,362,206	-0.33(-0.55%)
Jul 27, 2016	59.55	59.93	59.15	59.60	2,405,108	+0.11(+0.18%)
Jul 26, 2016	59.09	59.88	59.05	59.49	1,706,080	+0.26(+0.44%)
Jul 25, 2016	59.24	59.51	58.93	59.23	1,518,159	+0.05(+0.08%)
Jul 22, 2016	58.22	59.23	57.77	59.18	1,644,919	+0.56(+0.96%)
Jul 21, 2016	58.35	58.75	58.35	58.62	1,396,568	+0.30(+0.51%)
Jul 20, 2016	58.48	58.63	58.18	58.32	1,267,033	-0.12(-0.21%)
Jul 19, 2016	58.84	59.24	58.20	58.44	2,154,957	-0.37(-0.63%)
Jul 18, 2016	57.85	58.84	57.85	58.81	1,390,989	+1.16(+2.01%)
Jul 15, 2016	57.89	58.38	57.59	57.65	1,636,260	-0.07(-0.12%)
Jul 14, 2016	57.99	58.34	57.65	57.72	1,543,841	-0.24(-0.41%)
Jul 13, 2016	57.71	58.05	57.55	57.96	1,991,403	-0.41(-0.70%)
Jul 12, 2016	58.11	58.53	57.97	58.37	2,201,930	+0.26(+0.45%)
Jul 11, 2016	57.33	58.29	57.11	58.11	2,333,713	+0.70(+1.22%)
Jul 08, 2016	56.11	57.52	55.35	57.41	2,836,008	+2.06(+3.72%)
Jul 07, 2016	55.54	56.14	55.22	55.35	1,752,750	-0.50(-0.90%)
Jul 06, 2016	54.78	55.89	54.73	55.85	3,067,237	+0.94(+1.71%)
Jul 05, 2016	54.72	54.97	53.99	54.91	2,126,450	-0.01(-0.02%)
Jul 01, 2016	54.78	54.92	54.92	54.92	1,935,300	+0.06(+0.11%)
Jun 30, 2016	55.10	55.20	54.72	54.86	3,926,413	-0.22(-0.40%)
Jun 29, 2016	52.67	55.16	52.67	55.08	3,895,252	+2.90(+5.56%)
Jun 28, 2016	52.04	52.58	51.79	52.18	2,067,507	+0.39(+0.75%)
Jun 27, 2016	52.50	52.77	50.90	51.79	2,850,562	-1.32(-2.49%)
Jun 24, 2016	51.71	53.33	51.45	53.11	3,193,768	-0.03(-0.06%)
Jun 23, 2016	54.04	54.12	52.99	53.14	2,230,858	-0.41(-0.77%)
Jun 22, 2016	54.13	54.50	53.48	53.55	1,505,630	-0.41(-0.76%)
Jun 21, 2016	53.89	54.31	53.54	53.96	1,438,488	+0.24(+0.45%)
Jun 20, 2016	54.24	54.81	53.67	53.72	1,798,813	+0.07(+0.13%)
Jun 17, 2016	53.23	53.74	52.70	53.65	3,420,427	+0.35(+0.66%)
Jun 16, 2016	54.22	54.26	52.86	53.30	2,718,946	-0.94(-1.73%)
Jun 15, 2016	54.84	54.99	54.16	54.24	2,559,427	-0.40(-0.73%)
Jun 14, 2016	54.79	55.19	54.35	54.64	1,494,927	-0.38(-0.69%)
Jun 13, 2016	55.29	55.76	55.01	55.02	1,965,217	-0.67(-1.20%)
Jun 10, 2016	55.38	56.05	55.09	55.69	2,389,979	+0.04(+0.07%)
Jun 09, 2016	55.07	55.75	55.00	55.65	1,489,461	+0.37(+0.67%)
Jun 08, 2016	55.32	55.56	55.02	55.28	1,485,809	+0.10(+0.18%)
Jun 07, 2016	54.36	55.64	54.24	55.18	2,490,005	+0.59(+1.08%)
Jun 06, 2016	54.82	54.93	54.15	54.59	1,399,499	-0.26(-0.47%)
Jun 03, 2016	55.19	55.28	54.68	54.85	1,750,461	-0.23(-0.42%)
Jun 02, 2016	54.53	55.40	54.50	55.08	2,782,849	+0.18(+0.33%)
Jun 01, 2016	55.24	55.68	54.89	54.90	3,559,960	-1.02(-1.82%)
May 31, 2016	55.35	55.98	55.21	55.92	5,203,488	+0.87(+1.58%)
May 27, 2016	54.51	55.05	55.05	55.05	1,791,400	+0.34(+0.62%)
May 26, 2016	55.05	55.41	54.53	54.71	2,197,316	-0.13(-0.24%)
May 25, 2016	54.06	55.04	53.91	54.84	3,380,562	+0.73(+1.35%)
May 24, 2016	54.17	54.56	53.66	54.11	3,358,789	+0.03(+0.06%)
May 23, 2016	54.49	54.92	53.91	54.08	5,024,050	-0.69(-1.26%)
May 20, 2016	55.40	56.52	53.83	54.77	12,511,046	-3.78(-6.46%)
May 19, 2016	56.93	58.99	56.51	58.55	6,281,952	+1.43(+2.50%)
May 18, 2016	57.90	57.91	56.69	57.12	3,452,735	-1.49(-2.54%)
May 17, 2016	59.33	59.48	57.99	58.61	3,224,550	-0.70(-1.18%)
May 16, 2016	57.50	59.34	57.26	59.31	3,885,481	+1.85(+3.22%)
May 13, 2016	58.41	58.41	57.23	57.46	3,619,395	-1.58(-2.68%)
May 12, 2016	58.85	59.43	58.44	59.04	2,301,251	+0.27(+0.46%)
May 11, 2016	60.13	60.13	58.51	58.77	2,942,860	-2.26(-3.70%)
May 10, 2016	62.08	62.32	60.95	61.03	2,211,765	-1.13(-1.82%)
May 09, 2016	60.96	62.45	60.85	62.16	2,509,242	+1.38(+2.27%)
May 06, 2016	60.42	60.80	59.75	60.78	1,540,615	+0.36(+0.60%)
May 05, 2016	61.56	61.80	60.30	60.42	1,830,194	-1.43(-2.31%)
May 04, 2016	61.16	61.95	60.65	61.85	986,634	+0.33(+0.54%)
May 03, 2016	61.87	61.95	61.06	61.52	1,758,153	-0.52(-0.84%)
May 02, 2016	61.60	62.19	61.45	62.04	1,333,238	+0.60(+0.98%)
Apr 29, 2016	61.21	61.49	60.58	61.44	1,982,152	-0.03(-0.05%)
Apr 28, 2016	61.35	62.28	61.30	61.47	1,306,866	-0.46(-0.74%)
Apr 27, 2016	61.20	62.05	60.73	61.93	1,413,798	+0.65(+1.06%)
Apr 26, 2016	60.79	61.53	60.72	61.28	1,409,418	+0.92(+1.52%)
Apr 25, 2016	60.20	60.40	59.63	60.36	1,377,912	-0.05(-0.08%)
Apr 22, 2016	60.55	61.05	60.35	60.41	2,469,631	-0.05(-0.08%)
Apr 21, 2016	61.75	61.88	60.35	60.46	2,182,944	-0.86(-1.40%)
Apr 20, 2016	62.00	62.03	61.18	61.32	2,096,734	-0.44(-0.71%)
Apr 19, 2016	62.53	62.53	61.54	61.76	2,288,809	-0.74(-1.18%)
Apr 18, 2016	61.26	62.58	61.00	62.50	3,503,672	+1.10(+1.79%)
Apr 15, 2016	59.98	61.50	59.71	61.40	4,261,714	-0.02(-0.03%)
Apr 14, 2016	62.07	62.41	61.32	61.42	1,889,516	-0.55(-0.89%)
Apr 13, 2016	61.56	62.32	61.39	61.97	3,910,413	+1.99(+3.32%)
Apr 12, 2016	59.47	60.32	58.17	59.98	3,697,181	+0.52(+0.87%)
Apr 11, 2016	61.50	61.79	59.45	59.46	4,462,704	-2.45(-3.96%)
Apr 08, 2016	61.94	62.83	61.49	61.91	3,015,052	-0.46(-0.74%)
Apr 07, 2016	62.99	63.23	61.76	62.37	3,750,805	-0.89(-1.41%)
Apr 06, 2016	63.06	63.29	62.06	63.26	2,393,299	+0.46(+0.73%)
Apr 05, 2016	63.41	63.59	61.95	62.80	3,155,776	-0.71(-1.12%)
Apr 04, 2016	63.86	64.44	63.33	63.51	2,776,282	-0.24(-0.38%)
Apr 01, 2016	64.49	64.72	63.26	63.75	31,760,760	-0.75(-1.16%)
Mar 31, 2016	65.82	66.00	64.37	64.50	2,916,426	-1.24(-1.89%)
Mar 30, 2016	65.88	66.45	65.66	65.74	2,470,971	-0.07(-0.11%)
Mar 29, 2016	65.12	65.94	64.84	65.81	2,716,843	+0.61(+0.94%)
Mar 28, 2016	63.71	65.74	63.50	65.20	1,827,518	+1.73(+2.73%)
Mar 24, 2016	63.73	63.47	63.47	63.47	1,788,400	-0.32(-0.50%)
Mar 23, 2016	64.85	64.85	62.71	63.79	4,126,131	-2.40(-3.63%)
Mar 22, 2016	66.64	67.27	66.17	66.19	2,037,637	-0.46(-0.69%)
Mar 21, 2016	65.22	67.14	65.00	66.65	3,483,920	+1.43(+2.19%)
Mar 18, 2016	64.19	65.40	63.57	65.22	2,157,429	+0.10(+0.15%)
Mar 17, 2016	63.33	65.29	63.16	65.12	2,060,721	+1.59(+2.50%)
Mar 16, 2016	63.07	63.79	62.92	63.53	2,246,807	+0.40(+0.63%)
Mar 15, 2016	64.25	64.92	63.09	63.13	1,819,390	-1.15(-1.79%)
Mar 14, 2016	63.77	64.37	63.56	64.28	1,261,999	+0.14(+0.22%)
Mar 11, 2016	63.66	64.24	63.33	64.14	1,597,753	+0.76(+1.20%)
Mar 10, 2016	62.91	64.45	62.80	63.38	1,821,454	+0.67(+1.07%)
Mar 09, 2016	63.55	63.69	62.53	62.71	1,773,983	-0.73(-1.15%)
Mar 08, 2016	62.06	64.00	62.03	63.44	3,225,300	+1.08(+1.73%)
Mar 07, 2016	62.46	63.48	62.05	62.36	1,953,605	-0.64(-1.02%)
Mar 04, 2016	63.24	63.46	62.02	63.00	2,792,902	-0.24(-0.38%)
Mar 03, 2016	63.57	63.57	62.36	63.24	2,473,358	-0.36(-0.57%)
Mar 02, 2016	63.65	64.06	63.28	63.60	2,461,199	+0.13(+0.20%)
Mar 01, 2016	62.58	63.77	62.43	63.47	3,849,892	+0.97(+1.55%)
Feb 29, 2016	64.14	64.47	62.27	62.50	6,850,178	-1.64(-2.56%)
Feb 26, 2016	65.76	66.85	63.78	64.14	8,698,771	-2.89(-4.31%)
Feb 25, 2016	67.37	68.00	66.23	67.03	6,314,375	+0.26(+0.39%)
Feb 24, 2016	66.23	67.07	64.51	66.77	3,734,374	+0.56(+0.85%)
Feb 23, 2016	67.66	68.11	65.26	66.21	3,568,794	-1.04(-1.55%)
Feb 22, 2016	68.22	68.45	67.04	67.25	2,052,917	-0.25(-0.37%)
Feb 19, 2016	66.50	67.76	65.65	67.50	2,655,706	+0.50(+0.75%)
Feb 18, 2016	67.68	67.80	66.26	67.00	1,960,775	-0.66(-0.98%)
Feb 17, 2016	67.96	68.27	66.76	67.66	1,970,464	-0.02(-0.03%)
Feb 16, 2016	66.61	68.03	66.20	67.68	1,764,287	+1.73(+2.62%)
Feb 12, 2016	64.65	65.95	65.95	65.95	1,604,200	+1.97(+3.08%)
Feb 11, 2016	63.31	64.46	62.99	63.98	2,243,726	+0.01(+0.02%)
Feb 10, 2016	64.28	64.87	63.82	63.97	1,724,545	+0.33(+0.52%)
Feb 09, 2016	63.64	64.99	62.73	63.64	1,886,554	-0.87(-1.35%)
Feb 08, 2016	65.39	65.44	63.12	64.51	2,605,895	-1.30(-1.98%)
Feb 05, 2016	67.89	68.00	65.74	65.81	2,535,522	-2.24(-3.29%)
Feb 04, 2016	67.35	68.71	67.04	68.05	2,019,394	-0.44(-0.64%)
Feb 03, 2016	69.04	69.56	67.00	68.49	2,711,732	-0.65(-0.94%)
Feb 02, 2016	68.90	69.65	68.70	69.14	2,217,913	+0.04(+0.06%)
Feb 01, 2016	67.58	69.50	67.23	69.10	2,156,038	+1.54(+2.28%)
Jan 29, 2016	67.65	68.50	67.22	67.56	2,532,382	+0.25(+0.37%)
Jan 28, 2016	66.80	67.53	65.83	67.31	2,289,359	+1.59(+2.42%)
Jan 27, 2016	65.64	66.90	65.39	65.72	2,340,869	-0.41(-0.62%)
Jan 26, 2016	65.74	66.76	65.22	66.13	2,603,311	+1.66(+2.57%)
Jan 25, 2016	65.35	65.49	64.30	64.47	1,650,300	-0.73(-1.12%)
Jan 22, 2016	64.96	65.61	64.50	65.20	2,129,331	+0.64(+0.99%)
Jan 21, 2016	61.82	65.06	61.71	64.56	3,176,265	+2.32(+3.73%)
Jan 20, 2016	62.01	62.82	59.76	62.24	5,040,501	-0.65(-1.03%)
Jan 19, 2016	61.26	63.75	61.24	62.89	4,083,579	+2.24(+3.69%)
Jan 15, 2016	60.19	60.65	60.65	60.65	3,006,600	-0.90(-1.46%)
Jan 14, 2016	61.21	62.36	60.36	61.55	2,840,305	-0.10(-0.16%)
Jan 13, 2016	63.43	63.43	61.34	61.65	2,314,274	-1.72(-2.71%)
Jan 12, 2016	63.36	63.77	62.12	63.37	1,652,594	+0.75(+1.20%)
Jan 11, 2016	62.92	63.68	61.77	62.62	2,682,062	-0.08(-0.13%)
Jan 08, 2016	65.45	65.50	62.66	62.70	3,755,894	-1.74(-2.70%)
Jan 07, 2016	64.02	66.26	64.00	64.44	3,245,434	-0.79(-1.21%)
Jan 06, 2016	65.25	66.56	64.46	65.23	2,446,217	-1.00(-1.51%)
Jan 05, 2016	65.31	66.96	65.36	66.23	2,045,383	+0.92(+1.41%)
Jan 04, 2016	64.46	65.33	64.05	65.31	2,304,423	+0.22(+0.34%)
Dec 31, 2015	64.75	65.09	65.09	65.09	1,728,000	+0.15(+0.23%)
Dec 30, 2015	65.75	66.04	64.90	64.94	811,994	-0.75(-1.14%)
Dec 29, 2015	65.58	66.18	65.21	65.69	881,066	+0.43(+0.66%)
Dec 28, 2015	64.70	65.87	64.38	65.26	1,181,068	+0.27(+0.42%)
Dec 24, 2015	66.52	64.99	64.99	64.99	1,199,200	-2.01(-3.00%)
Dec 23, 2015	67.75	67.76	66.05	67.00	2,058,046	+0.35(+0.53%)
Dec 22, 2015	64.80	67.18	64.45	66.65	2,518,831	+2.64(+4.12%)
Dec 21, 2015	64.24	64.97	63.55	64.01	2,748,654	-0.27(-0.42%)
Dec 18, 2015	63.81	65.39	63.48	64.28	4,246,881	+0.27(+0.42%)
Dec 17, 2015	65.55	66.32	63.98	64.01	1,741,577	-1.07(-1.64%)
Dec 16, 2015	64.49	65.40	64.00	65.08	3,116,105	+1.23(+1.93%)
Dec 15, 2015	66.46	66.62	63.69	63.85	3,528,675	-2.18(-3.30%)
Dec 14, 2015	66.51	67.80	65.29	66.03	2,820,232	-0.37(-0.56%)
Dec 11, 2015	66.74	67.02	65.94	66.40	2,129,824	-0.67(-1.00%)
Dec 10, 2015	67.05	68.24	66.63	67.07	2,767,452	+0.63(+0.95%)
Dec 09, 2015	66.32	68.14	65.67	66.44	3,040,804	-0.13(-0.20%)
Dec 08, 2015	65.40	67.49	65.36	66.57	2,147,875	+0.24(+0.36%)
Dec 07, 2015	66.10	66.57	64.84	66.33	2,460,318	+0.45(+0.68%)
Dec 04, 2015	65.12	66.34	64.55	65.88	2,096,507	+1.97(+3.08%)
Dec 03, 2015	66.16	66.32	63.09	63.91	2,713,439	-1.98(-3.01%)
Dec 02, 2015	65.84	67.14	65.75	65.89	2,429,726	+0.21(+0.32%)
Dec 01, 2015	65.56	66.61	65.29	65.68	2,409,788	+0.68(+1.05%)
Nov 30, 2015	66.13	66.24	64.67	65.00	2,088,547	-1.25(-1.89%)
Nov 27, 2015	66.00	66.61	65.54	66.25	970,355	+0.21(+0.32%)
Nov 25, 2015	65.48	66.04	66.04	66.04	2,567,600	+0.80(+1.23%)
Nov 24, 2015	64.66	65.95	64.26	65.24	3,420,826	+0.18(+0.28%)
Nov 23, 2015	65.15	65.91	64.62	65.06	3,150,197	+0.04(+0.06%)
Nov 20, 2015	66.44	67.67	63.42	65.02	8,838,732	+3.49(+5.67%)
Nov 19, 2015	62.00	62.00	61.00	61.53	5,072,871	+0.41(+0.67%)
Nov 18, 2015	59.55	62.01	59.51	61.12	5,341,447	+1.62(+2.72%)
Nov 17, 2015	57.50	60.11	57.50	59.50	2,861,177	+0.36(+0.61%)
Nov 16, 2015	57.63	59.30	57.23	59.14	4,669,436	+1.10(+1.90%)
Nov 13, 2015	60.11	60.19	57.84	58.04	4,950,938	-3.31(-5.40%)
Nov 12, 2015	62.64	62.64	60.43	61.35	4,838,999	-0.83(-1.33%)
Nov 11, 2015	65.52	65.52	61.84	62.18	3,990,127	-3.47(-5.29%)
Nov 10, 2015	65.91	66.00	64.44	65.65	4,476,885	-1.57(-2.34%)
Nov 09, 2015	66.86	67.66	66.21	67.22	2,241,797	+0.24(+0.36%)
Nov 06, 2015	68.59	68.83	65.95	66.98	1,975,625	-1.98(-2.87%)
Nov 05, 2015	68.77	69.13	67.56	68.96	1,203,951	+0.56(+0.82%)
Nov 04, 2015	69.00	69.25	68.08	68.40	1,655,373	-0.79(-1.14%)
Nov 03, 2015	68.39	69.99	68.30	69.19	1,625,553	+0.95(+1.39%)
Nov 02, 2015	67.98	68.33	66.35	68.24	2,282,624	+0.49(+0.72%)
Oct 30, 2015	67.65	68.17	66.03	67.75	2,219,387	-0.12(-0.18%)
Oct 29, 2015	67.55	68.19	67.17	67.87	1,382,522	-0.15(-0.22%)
Oct 28, 2015	65.58	68.41	65.58	68.02	2,282,884	+1.90(+2.87%)
Oct 27, 2015	66.05	66.47	64.84	66.12	2,831,705	+0.65(+0.99%)
Oct 26, 2015	63.66	66.03	63.07	65.47	4,369,029	+1.86(+2.92%)
Oct 23, 2015	69.71	69.96	63.02	63.61	7,001,311	-5.73(-8.26%)
Oct 22, 2015	70.47	70.65	68.86	69.34	1,778,201	-0.84(-1.20%)
Oct 21, 2015	70.22	70.72	69.81	70.18	1,462,373	+0.42(+0.60%)
Oct 20, 2015	70.76	71.00	69.70	69.76	1,513,850	-1.08(-1.52%)
Oct 19, 2015	70.12	71.04	69.85	70.84	1,282,846	+0.78(+1.11%)
Oct 16, 2015	68.84	70.30	68.81	70.06	1,437,152	+1.51(+2.20%)
Oct 15, 2015	68.91	68.99	67.20	68.55	2,245,793	+0.03(+0.04%)
Oct 14, 2015	69.82	70.12	68.12	68.52	1,941,678	-1.47(-2.10%)
Oct 13, 2015	70.69	71.01	69.52	69.99	1,659,993	-0.78(-1.10%)
Oct 12, 2015	71.21	71.30	70.42	70.77	1,576,558	-0.27(-0.38%)
Oct 09, 2015	71.49	71.67	70.51	71.04	1,362,219	-0.26(-0.36%)
Oct 08, 2015	69.67	71.71	69.67	71.30	3,237,159	+2.15(+3.11%)
Oct 07, 2015	70.79	70.99	68.34	69.15	3,344,568	-1.59(-2.25%)
Oct 06, 2015	72.37	72.44	70.30	70.74	1,775,457	-1.41(-1.95%)
Oct 05, 2015	71.46	72.29	71.06	72.15	1,735,686	+1.27(+1.79%)
Oct 02, 2015	70.20	70.88	68.70	70.88	2,474,972	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.