Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 54.14 54.51 53.94 54.09 1,684,323 +0.03(+0.06%)
Aug 30, 2016 54.74 54.65 53.83 54.05 1,872,308 -0.69(-1.26%)
Aug 29, 2016 54.95 55.04 54.51 54.74 1,935,473 -0.08(-0.15%)
Aug 26, 2016 55.01 55.59 54.54 54.83 2,370,139 -0.30(-0.55%)
Aug 25, 2016 56.09 56.24 54.93 55.13 2,693,124 -1.08(-1.92%)
Aug 24, 2016 56.28 56.66 56.05 56.21 2,109,852 -0.18(-0.32%)
Aug 23, 2016 56.57 56.82 55.96 56.39 2,635,470 +0.16(+0.28%)
Aug 22, 2016 56.80 57.27 55.63 56.24 4,186,787 -0.20(-0.35%)
Aug 19, 2016 53.21 56.85 52.82 56.43 14,369,195 +5.61(+11.04%)
Aug 18, 2016 50.10 50.89 50.04 50.82 3,785,505 +1.05(+2.12%)
Aug 17, 2016 49.85 50.11 49.60 49.77 2,382,621 -0.40(-0.80%)
Aug 16, 2016 50.67 50.72 49.91 50.17 2,048,840 -0.24(-0.47%)
Aug 15, 2016 50.44 50.67 49.85 50.41 2,134,439 +0.03(+0.07%)
Aug 12, 2016 50.21 51.05 50.05 50.38 2,947,932 +0.65(+1.31%)
Aug 11, 2016 49.09 50.12 48.51 49.73 2,848,986 +1.57(+3.27%)
Aug 10, 2016 48.28 48.77 47.97 48.15 1,450,020 +0.06(+0.12%)
Aug 09, 2016 48.28 48.41 47.28 48.09 1,954,124 -0.48(-0.98%)
Aug 08, 2016 48.60 48.94 48.20 48.57 1,874,728 +0.13(+0.27%)
Aug 05, 2016 48.40 48.62 48.04 48.44 2,335,458 +0.40(+0.84%)
Aug 04, 2016 48.30 48.69 47.92 48.04 1,961,219 -0.21(-0.44%)
Aug 03, 2016 47.44 48.25 46.80 48.25 2,936,244 +0.28(+0.58%)
Aug 02, 2016 49.17 49.17 47.96 47.97 2,667,191 -1.32(-2.67%)
Aug 01, 2016 49.19 49.81 49.04 49.29 1,949,656 +0.16(+0.34%)
Jul 29, 2016 48.70 49.18 48.67 49.12 2,314,802 +0.29(+0.59%)
Jul 28, 2016 48.98 48.98 48.21 48.84 1,653,234 -0.27(-0.55%)
Jul 27, 2016 49.07 49.38 48.74 49.11 2,918,947 +0.09(+0.19%)
Jul 26, 2016 48.69 49.34 48.65 49.02 2,070,575 +0.21(+0.44%)
Jul 25, 2016 48.81 49.03 48.56 48.80 1,842,505 +0.04(+0.08%)
Jul 22, 2016 47.97 48.80 47.60 48.76 1,996,347 +0.46(+0.96%)
Jul 21, 2016 48.08 48.41 48.08 48.30 1,694,937 +0.25(+0.51%)
Jul 20, 2016 48.19 48.31 47.94 48.05 1,537,728 -0.10(-0.21%)
Jul 19, 2016 48.48 48.81 47.95 48.15 2,615,352 -0.30(-0.63%)
Jul 18, 2016 47.67 48.48 47.67 48.46 1,688,166 +0.96(+2.01%)
Jul 15, 2016 47.70 48.10 47.45 47.50 1,985,838 -0.06(-0.12%)
Jul 14, 2016 47.78 48.07 47.50 47.56 1,873,674 -0.20(-0.41%)
Jul 13, 2016 47.55 47.83 47.42 47.76 2,416,856 -0.11(-0.23%)
Jul 12, 2016 47.66 48.00 47.54 47.87 2,685,011 +0.21(+0.45%)
Jul 11, 2016 47.02 47.80 46.83 47.66 2,845,705 +0.57(+1.22%)
Jul 08, 2016 46.01 47.17 45.39 47.08 3,458,199 +1.69(+3.72%)
Jul 07, 2016 45.55 46.04 45.28 45.39 2,137,285 -0.41(-0.90%)
Jul 06, 2016 44.92 45.83 44.88 45.80 3,740,157 +0.77(+1.71%)
Jul 05, 2016 44.87 45.08 44.28 45.03 2,592,971 -0.01(-0.02%)
Jul 01, 2016 44.92 45.04 45.04 45.04 2,359,885 +0.05(+0.11%)
Jun 30, 2016 45.19 45.27 44.87 44.99 4,787,828 -0.18(-0.40%)
Jun 29, 2016 43.19 45.24 43.19 45.17 4,749,830 +2.38(+5.56%)
Jun 28, 2016 42.68 43.12 42.47 42.79 2,521,097 +0.32(+0.75%)
Jun 27, 2016 43.05 43.28 41.74 42.47 3,475,946 -1.08(-2.49%)
Jun 24, 2016 42.41 43.73 42.19 43.55 3,894,448 -0.02(-0.06%)
Jun 23, 2016 44.32 44.38 43.46 43.58 2,720,285 -0.34(-0.77%)
Jun 22, 2016 44.39 44.69 43.86 43.92 1,835,949 -0.34(-0.76%)
Jun 21, 2016 44.19 44.54 43.91 44.25 1,754,077 +0.20(+0.45%)
Jun 20, 2016 44.48 44.95 44.01 44.05 2,193,454 +0.06(+0.13%)
Jun 17, 2016 43.65 44.07 43.22 44.00 4,170,833 +0.29(+0.66%)
Jun 16, 2016 44.46 44.50 43.35 43.71 3,315,455 -0.77(-1.73%)
Jun 15, 2016 44.97 45.10 44.42 44.48 3,120,939 -0.33(-0.73%)
Jun 14, 2016 44.93 45.26 44.57 44.81 1,822,898 -0.31(-0.69%)
Jun 13, 2016 45.34 45.73 45.11 45.12 2,396,365 -0.55(-1.20%)
Jun 10, 2016 45.42 45.97 45.18 45.67 2,914,316 +0.03(+0.07%)
Jun 09, 2016 45.16 45.72 45.10 45.64 1,816,233 +0.30(+0.67%)
Jun 08, 2016 45.37 45.57 45.12 45.33 1,811,780 +0.08(+0.18%)
Jun 07, 2016 44.58 45.63 44.48 45.25 3,036,286 +0.48(+1.08%)
Jun 06, 2016 44.96 45.05 44.41 44.77 1,706,534 -0.21(-0.47%)
Jun 03, 2016 45.26 45.33 44.84 44.98 2,134,494 -0.19(-0.42%)
Jun 02, 2016 44.72 45.43 44.69 45.17 3,393,377 +0.15(+0.33%)
Jun 01, 2016 45.30 45.66 45.01 45.02 4,340,979 -0.84(-1.82%)
May 31, 2016 45.39 45.91 45.28 45.86 6,345,080 +0.71(+1.58%)
May 27, 2016 44.70 45.15 45.15 45.15 2,184,415 +0.28(+0.62%)
May 26, 2016 45.15 45.44 44.72 44.87 2,679,384 -0.11(-0.24%)
May 25, 2016 44.33 45.14 44.21 44.97 4,122,222 +0.60(+1.35%)
May 24, 2016 44.42 44.74 44.01 44.37 4,095,673 +0.02(+0.06%)
May 23, 2016 44.69 45.04 44.21 44.35 6,126,275 -0.57(-1.26%)
May 20, 2016 45.43 46.35 44.15 44.92 15,255,842 -3.10(-6.46%)
May 19, 2016 46.69 48.38 46.34 48.02 7,660,148 +1.17(+2.50%)
May 18, 2016 47.48 47.49 46.49 46.84 4,210,230 -1.22(-2.54%)
May 17, 2016 48.66 48.78 47.56 48.06 3,931,983 -0.57(-1.18%)
May 16, 2016 47.15 48.66 46.96 48.64 4,737,916 +1.52(+3.22%)
May 13, 2016 47.90 47.90 46.93 47.12 4,413,453 -1.30(-2.68%)
May 12, 2016 48.26 48.74 47.93 48.42 2,806,122 +0.22(+0.46%)
May 11, 2016 49.31 49.31 47.98 48.20 3,588,493 -1.85(-3.70%)
May 10, 2016 50.91 51.11 49.98 50.05 2,697,003 -0.93(-1.82%)
May 09, 2016 49.99 51.21 49.90 50.98 3,059,744 +1.13(+2.27%)
May 06, 2016 49.55 49.86 49.00 49.84 1,878,610 +0.30(+0.60%)
May 05, 2016 50.48 50.68 49.45 49.55 2,231,720 -1.17(-2.31%)
May 04, 2016 50.16 50.80 49.74 50.72 1,203,091 +0.27(+0.54%)
May 03, 2016 50.74 50.80 50.07 50.45 2,143,873 -0.43(-0.84%)
May 02, 2016 50.52 51.00 50.39 50.88 1,625,736 +0.49(+0.98%)
Apr 29, 2016 50.20 50.43 49.68 50.39 2,417,016 -0.02(-0.05%)
Apr 28, 2016 50.31 51.07 50.27 50.41 1,593,579 -0.38(-0.74%)
Apr 27, 2016 50.19 50.89 49.80 50.79 1,723,970 +0.53(+1.06%)
Apr 26, 2016 49.85 50.46 49.80 50.25 1,718,629 +0.75(+1.52%)
Apr 25, 2016 49.37 49.53 48.90 49.50 1,680,211 -0.04(-0.08%)
Apr 22, 2016 49.66 50.07 49.49 49.54 3,011,442 -0.04(-0.08%)
Apr 21, 2016 50.64 50.75 49.49 49.58 2,661,859 -0.71(-1.40%)
Apr 20, 2016 50.85 50.87 50.17 50.29 2,556,736 -0.36(-0.71%)
Apr 19, 2016 51.28 51.28 50.47 50.65 2,790,950 -0.61(-1.18%)
Apr 18, 2016 50.24 51.32 50.02 51.26 4,272,342 +0.90(+1.79%)
Apr 15, 2016 49.19 50.44 48.97 50.35 5,196,690 -0.02(-0.03%)
Apr 14, 2016 50.90 51.18 50.29 50.37 2,304,056 -0.45(-0.89%)
Apr 13, 2016 50.48 51.11 50.34 50.82 4,768,317 +1.86(+3.79%)
Apr 12, 2016 48.55 49.24 47.49 48.96 4,529,070 +0.42(+0.87%)
Apr 11, 2016 50.20 50.44 48.53 48.54 5,466,841 -2.00(-3.96%)
Apr 08, 2016 50.56 51.29 50.20 50.54 3,693,458 -0.38(-0.74%)
Apr 07, 2016 51.42 51.62 50.42 50.91 4,594,760 -0.73(-1.41%)
Apr 06, 2016 51.48 51.66 50.66 51.64 2,931,806 +0.38(+0.73%)
Apr 05, 2016 51.76 51.91 50.57 51.27 3,865,845 -0.58(-1.12%)
Apr 04, 2016 52.13 52.60 51.70 51.84 3,400,963 -0.20(-0.38%)
Apr 01, 2016 52.64 52.83 51.64 52.04 38,907,136 -0.61(-1.16%)
Mar 31, 2016 53.73 53.88 52.55 52.65 3,572,640 -1.01(-1.89%)
Mar 30, 2016 53.78 54.24 53.60 53.66 3,026,955 -0.06(-0.11%)
Mar 29, 2016 53.16 53.83 52.93 53.72 3,328,150 +0.50(+0.94%)
Mar 28, 2016 52.01 53.66 51.84 53.22 2,238,721 +1.41(+2.73%)
Mar 24, 2016 52.02 51.81 51.81 51.81 2,190,801 -0.26(-0.50%)
Mar 23, 2016 52.94 52.94 51.19 52.07 5,054,537 -1.96(-3.63%)
Mar 22, 2016 54.40 54.91 54.02 54.03 2,496,118 -0.38(-0.69%)
Mar 21, 2016 53.24 54.81 53.06 54.41 4,267,824 +1.17(+2.19%)
Mar 18, 2016 52.40 53.39 51.89 53.24 2,642,864 +0.08(+0.15%)
Mar 17, 2016 51.70 53.30 51.56 53.16 2,524,396 +1.30(+2.50%)
Mar 16, 2016 51.49 52.07 51.36 51.86 2,752,353 +0.33(+0.63%)
Mar 15, 2016 52.45 53.00 51.50 51.53 2,228,764 -0.94(-1.79%)
Mar 14, 2016 52.06 52.55 51.89 52.47 1,545,956 +0.11(+0.22%)
Mar 11, 2016 51.97 52.44 51.70 52.36 1,957,257 +0.62(+1.20%)
Mar 10, 2016 51.35 52.61 51.27 51.74 2,231,292 +0.55(+1.07%)
Mar 09, 2016 51.88 51.99 51.04 51.19 2,173,140 -0.60(-1.15%)
Mar 08, 2016 50.66 52.24 50.64 51.79 3,951,013 +0.88(+1.73%)
Mar 07, 2016 50.99 51.82 50.65 50.91 2,393,178 -0.52(-1.02%)
Mar 04, 2016 51.62 51.80 50.63 51.43 3,421,322 -0.20(-0.38%)
Mar 03, 2016 51.89 51.89 50.91 51.62 3,029,879 -0.29(-0.57%)
Mar 02, 2016 51.96 52.29 51.66 51.92 3,014,984 +0.11(+0.20%)
Mar 01, 2016 51.09 52.06 50.96 51.81 4,716,142 +0.79(+1.55%)
Feb 29, 2016 52.36 52.63 50.83 51.02 8,391,512 -1.34(-2.56%)
Feb 26, 2016 53.68 54.57 52.06 52.36 10,656,050 -2.36(-4.31%)
Feb 25, 2016 55.00 55.51 54.06 54.72 7,735,150 +0.21(+0.39%)
Feb 24, 2016 54.06 54.75 52.66 54.51 4,574,632 +0.46(+0.85%)
Feb 23, 2016 55.23 55.60 53.27 54.05 4,371,795 -0.85(-1.55%)
Feb 22, 2016 55.69 55.88 54.73 54.90 2,514,836 -0.20(-0.37%)
Feb 19, 2016 54.29 55.31 53.59 55.10 3,253,256 +0.41(+0.75%)
Feb 18, 2016 55.25 55.35 54.09 54.69 2,401,962 -0.54(-0.98%)
Feb 17, 2016 55.48 55.73 54.50 55.23 2,413,831 -0.02(-0.03%)
Feb 16, 2016 54.38 55.53 54.04 55.25 2,161,262 +1.41(+2.62%)
Feb 12, 2016 52.78 53.84 53.84 53.84 1,965,155 +1.61(+3.08%)
Feb 11, 2016 51.68 52.62 51.42 52.23 2,748,578 +0.01(+0.02%)
Feb 10, 2016 52.47 52.95 52.10 52.22 2,112,578 +0.27(+0.52%)
Feb 09, 2016 51.95 53.05 51.21 51.95 2,311,040 -0.71(-1.35%)
Feb 08, 2016 53.38 53.42 51.52 52.66 3,192,238 -1.06(-1.98%)
Feb 05, 2016 55.42 55.51 53.66 53.72 3,106,030 -1.83(-3.29%)
Feb 04, 2016 54.98 56.09 54.73 55.55 2,473,770 -0.36(-0.64%)
Feb 03, 2016 56.36 56.78 54.70 55.91 3,321,889 -0.53(-0.94%)
Feb 02, 2016 56.24 56.86 56.08 56.44 2,716,957 +0.03(+0.06%)
Feb 01, 2016 55.17 56.73 54.88 56.41 2,641,160 +1.26(+2.28%)
Jan 29, 2016 55.22 55.92 54.87 55.15 3,102,184 +0.20(+0.37%)
Jan 28, 2016 54.53 55.13 53.74 54.95 2,804,479 +1.30(+2.42%)
Jan 27, 2016 53.58 54.61 53.38 53.65 2,867,579 -0.33(-0.62%)
Jan 26, 2016 53.66 54.50 53.24 53.98 3,189,072 +1.36(+2.57%)
Jan 25, 2016 53.35 53.46 52.49 52.63 2,021,628 -0.60(-1.12%)
Jan 22, 2016 53.03 53.56 52.65 53.22 2,608,444 +0.52(+0.99%)
Jan 21, 2016 50.47 53.11 50.38 52.70 3,890,945 +1.89(+3.73%)
Jan 20, 2016 50.62 51.28 48.78 50.81 6,174,646 -0.53(-1.03%)
Jan 19, 2016 50.01 52.04 49.99 51.34 5,002,410 +1.83(+3.69%)
Jan 15, 2016 49.13 49.51 49.51 49.51 3,683,104 -0.73(-1.46%)
Jan 14, 2016 49.97 50.91 49.27 50.24 3,479,391 -0.08(-0.16%)
Jan 13, 2016 51.78 51.78 50.07 50.33 2,835,000 -1.20(-2.33%)
Jan 12, 2016 51.52 51.85 50.51 51.53 2,032,456 +0.61(+1.20%)
Jan 11, 2016 51.16 51.78 50.23 50.92 3,298,556 -0.07(-0.13%)
Jan 08, 2016 53.22 53.26 50.95 50.98 4,619,217 -1.41(-2.70%)
Jan 07, 2016 52.05 53.88 52.04 52.40 3,991,424 -0.64(-1.21%)
Jan 06, 2016 53.05 54.12 52.41 53.04 3,008,500 -0.81(-1.51%)
Jan 05, 2016 53.10 54.45 53.14 53.85 2,515,531 +0.75(+1.41%)
Jan 04, 2016 52.41 53.12 52.08 53.10 2,834,113 +0.18(+0.34%)
Dec 31, 2015 52.65 52.92 52.92 52.92 2,125,195 +0.12(+0.23%)
Dec 30, 2015 53.46 53.70 52.77 52.80 998,637 -0.61(-1.14%)
Dec 29, 2015 53.32 53.81 53.02 53.41 1,083,586 +0.35(+0.66%)
Dec 28, 2015 52.61 53.56 52.35 53.06 1,452,546 +0.22(+0.42%)
Dec 24, 2015 54.09 52.84 52.84 52.84 1,474,846 -1.63(-3.00%)
Dec 23, 2015 55.09 55.10 53.71 54.48 2,531,105 +0.28(+0.53%)
Dec 22, 2015 52.69 54.62 52.40 54.19 3,097,805 +2.15(+4.12%)
Dec 21, 2015 52.23 52.83 51.67 52.05 3,380,455 -0.22(-0.42%)
Dec 18, 2015 51.88 53.17 51.62 52.27 5,223,062 +0.22(+0.42%)
Dec 17, 2015 53.30 53.92 52.02 52.05 2,141,893 -0.87(-1.64%)
Dec 16, 2015 52.44 53.18 52.04 52.92 3,832,367 +1.00(+1.93%)
Dec 15, 2015 54.04 54.17 51.79 51.92 4,339,770 -1.77(-3.30%)
Dec 14, 2015 54.08 55.13 53.09 53.69 3,468,486 -0.30(-0.56%)
Dec 11, 2015 54.27 54.49 53.62 53.99 2,619,381 -0.54(-1.00%)
Dec 10, 2015 54.52 55.49 54.18 54.53 3,403,574 +0.51(+0.95%)
Dec 09, 2015 53.92 55.40 53.40 54.02 3,739,758 -0.11(-0.20%)
Dec 08, 2015 53.18 54.88 53.14 54.13 2,641,582 +0.20(+0.36%)
Dec 07, 2015 53.75 54.13 52.72 53.93 3,025,842 +0.37(+0.68%)
Dec 04, 2015 52.95 53.94 52.49 53.57 2,578,406 +1.60(+3.08%)
Dec 03, 2015 53.79 53.92 51.30 51.97 3,337,145 -1.61(-3.01%)
Dec 02, 2015 53.53 54.59 53.46 53.58 2,988,218 +0.17(+0.32%)
Dec 01, 2015 53.31 54.16 53.09 53.40 2,963,698 +0.55(+1.05%)
Nov 30, 2015 53.77 53.86 52.58 52.85 2,568,617 -1.02(-1.89%)
Nov 27, 2015 53.66 54.16 53.29 53.87 1,193,399 +0.17(+0.32%)
Nov 25, 2015 53.24 53.70 53.70 53.70 3,157,784 +0.65(+1.23%)
Nov 24, 2015 52.58 53.62 52.25 53.05 4,207,131 +0.15(+0.28%)
Nov 23, 2015 52.97 53.59 52.54 52.90 3,874,296 +0.03(+0.06%)
Nov 20, 2015 54.02 55.02 51.57 52.87 10,870,388 +2.84(+5.67%)
Nov 19, 2015 50.41 50.41 49.60 50.03 6,238,913 +0.33(+0.67%)
Nov 18, 2015 48.42 50.42 48.39 49.70 6,569,223 +1.32(+2.72%)
Nov 17, 2015 46.75 48.88 46.75 48.38 3,518,842 +0.29(+0.61%)
Nov 16, 2015 46.86 48.22 46.53 48.09 5,742,745 +0.89(+1.90%)
Nov 13, 2015 48.88 48.94 47.03 47.19 6,088,952 -2.69(-5.40%)
Nov 12, 2015 50.93 50.93 49.14 49.88 5,951,283 -0.67(-1.33%)
Nov 11, 2015 53.27 53.27 50.28 50.56 4,907,291 -2.82(-5.29%)
Nov 10, 2015 53.59 53.66 52.40 53.38 5,505,934 -1.28(-2.34%)
Nov 09, 2015 54.36 55.01 53.84 54.66 2,757,092 +0.20(+0.36%)
Nov 06, 2015 55.77 55.96 53.62 54.46 2,429,739 -1.61(-2.87%)
Nov 05, 2015 55.92 56.21 54.93 56.07 1,480,689 +0.46(+0.82%)
Nov 04, 2015 56.10 56.31 55.36 55.62 2,035,874 -0.64(-1.14%)
Nov 03, 2015 55.61 56.91 55.53 56.26 1,999,199 +0.77(+1.39%)
Nov 02, 2015 55.27 55.56 53.95 55.49 2,807,304 +0.40(+0.72%)
Oct 30, 2015 55.01 55.43 53.69 55.09 2,729,531 -0.10(-0.18%)
Oct 29, 2015 54.92 55.45 54.62 55.19 1,700,306 -0.12(-0.22%)
Oct 28, 2015 53.32 55.62 53.32 55.31 2,807,624 +1.54(+2.87%)
Oct 27, 2015 53.71 54.05 52.72 53.76 3,482,596 +0.53(+0.99%)
Oct 26, 2015 51.76 53.69 51.28 53.23 5,373,287 +1.51(+2.92%)
Oct 23, 2015 56.68 56.88 51.24 51.72 8,610,621 -4.66(-8.26%)
Oct 22, 2015 57.30 57.45 55.99 56.38 2,186,935 -0.68(-1.20%)
Oct 21, 2015 57.10 57.50 56.77 57.06 1,798,511 +0.34(+0.60%)
Oct 20, 2015 57.54 57.73 56.67 56.72 1,861,821 -0.88(-1.52%)
Oct 19, 2015 57.01 57.76 56.80 57.60 1,577,718 +0.63(+1.11%)
Oct 16, 2015 55.97 57.16 55.95 56.97 1,767,493 +1.23(+2.20%)
Oct 15, 2015 56.03 56.10 54.64 55.74 2,762,007 +0.02(+0.04%)
Oct 14, 2015 56.77 57.02 55.39 55.71 2,387,989 -0.99(-1.75%)
Oct 13, 2015 57.27 57.53 56.32 56.71 2,048,874 -0.63(-1.10%)
Oct 12, 2015 57.69 57.77 57.05 57.34 1,945,893 -0.22(-0.38%)
Oct 09, 2015 57.92 58.07 57.13 57.56 1,681,342 -0.21(-0.36%)
Oct 08, 2015 56.45 58.10 56.45 57.77 3,995,518 +1.74(+3.11%)
Oct 07, 2015 57.35 57.52 55.37 56.03 4,128,090 -1.29(-2.25%)
Oct 06, 2015 58.63 58.69 56.96 57.31 2,191,388 -1.14(-1.95%)
Oct 05, 2015 57.90 58.57 57.57 58.46 2,142,300 +1.03(+1.79%)
Oct 02, 2015 56.88 57.43 55.66 57.43 3,054,776 -0.22(-0.38%)
Oct 01, 2015 58.24 58.67 57.12 57.65 2,486,069 -0.66(-1.14%)
Sep 30, 2015 58.59 58.59 56.86 58.31 3,240,096 +0.05(+0.08%)
Sep 29, 2015 59.53 59.91 57.83 58.26 2,434,515 -1.60(-2.67%)
Sep 28, 2015 61.06 61.58 59.72 59.86 2,760,407 -1.52(-2.48%)
Sep 25, 2015 61.45 62.59 60.94 61.38 4,225,467 +1.12(+1.86%)
Sep 24, 2015 59.45 60.46 59.43 60.26 1,808,240 +0.43(+0.72%)
Sep 23, 2015 59.46 60.08 59.21 59.83 1,382,737 +0.63(+1.07%)
Sep 22, 2015 58.93 59.25 58.55 59.20 1,390,168 -0.18(-0.30%)
Sep 21, 2015 60.01 60.12 59.20 59.38 2,272,064 -0.04(-0.07%)
Sep 18, 2015 58.89 60.07 58.89 59.42 2,755,324 -0.13(-0.22%)
Sep 17, 2015 59.57 60.34 59.40 59.55 1,832,599 +0.11(+0.19%)
Sep 16, 2015 58.67 59.55 58.34 59.44 2,071,295 +0.58(+0.99%)
Sep 15, 2015 58.62 59.14 58.15 58.85 1,661,902 +0.27(+0.46%)
Sep 14, 2015 58.74 58.83 58.46 58.59 1,759,141 +0.09(+0.15%)
Sep 11, 2015 57.82 58.50 57.37 58.50 1,475,030 +0.45(+0.78%)
Sep 10, 2015 57.55 58.55 57.36 58.04 1,452,823 +0.41(+0.72%)
Sep 09, 2015 58.73 59.07 57.55 57.63 1,863,048 -0.94(-1.60%)
Sep 08, 2015 58.35 58.59 57.96 58.57 1,925,483 +1.20(+2.09%)
Sep 04, 2015 56.71 57.37 57.37 57.37 1,937,429 -0.06(-0.11%)
Sep 03, 2015 58.17 58.49 57.26 57.43 1,677,520 -0.45(-0.77%)
Sep 02, 2015 57.52 58.07 57.26 57.88 1,933,326 +0.84(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.