Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.35 55.98 55.21 55.92 5,203,488 +0.87(+1.58%)
May 27, 2016 54.51 55.05 55.05 55.05 1,791,400 +0.34(+0.62%)
May 26, 2016 55.05 55.41 54.53 54.71 2,197,316 -0.13(-0.24%)
May 25, 2016 54.06 55.04 53.91 54.84 3,380,562 +0.73(+1.35%)
May 24, 2016 54.17 54.56 53.67 54.11 3,358,789 +0.03(+0.06%)
May 23, 2016 54.49 54.92 53.91 54.08 5,024,050 -0.69(-1.26%)
May 20, 2016 55.40 56.52 53.83 54.77 12,511,046 -3.78(-6.46%)
May 19, 2016 56.93 58.99 56.51 58.55 6,281,952 +1.43(+2.50%)
May 18, 2016 57.90 57.91 56.69 57.12 3,452,735 -1.49(-2.54%)
May 17, 2016 59.33 59.48 57.99 58.61 3,224,550 -0.70(-1.18%)
May 16, 2016 57.50 59.34 57.26 59.31 3,885,481 +1.85(+3.22%)
May 13, 2016 58.41 58.41 57.23 57.46 3,619,395 -1.58(-2.68%)
May 12, 2016 58.85 59.43 58.44 59.04 2,301,251 +0.27(+0.46%)
May 11, 2016 60.13 60.13 58.51 58.77 2,942,860 -2.26(-3.70%)
May 10, 2016 62.08 62.32 60.95 61.03 2,211,765 -1.13(-1.82%)
May 09, 2016 60.96 62.45 60.85 62.16 2,509,242 +1.38(+2.27%)
May 06, 2016 60.42 60.80 59.75 60.78 1,540,615 +0.36(+0.60%)
May 05, 2016 61.56 61.80 60.30 60.42 1,830,194 -1.43(-2.31%)
May 04, 2016 61.16 61.95 60.65 61.85 986,634 +0.33(+0.54%)
May 03, 2016 61.87 61.95 61.06 61.52 1,758,153 -0.52(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.