Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.71 50.94 50.18 50.90 2,392,797 -0.02(-0.05%)
Apr 28, 2016 50.82 51.59 50.78 50.92 1,577,611 -0.38(-0.74%)
Apr 27, 2016 50.70 51.40 50.31 51.30 1,706,696 +0.54(+1.06%)
Apr 26, 2016 50.36 50.97 50.30 50.76 1,701,409 +0.76(+1.52%)
Apr 25, 2016 49.87 50.03 49.40 50.00 1,663,376 -0.04(-0.08%)
Apr 22, 2016 50.16 50.57 49.99 50.04 2,981,268 -0.04(-0.08%)
Apr 21, 2016 51.15 51.26 49.99 50.08 2,635,187 -0.71(-1.40%)
Apr 20, 2016 51.36 51.38 50.68 50.80 2,531,117 -0.36(-0.71%)
Apr 19, 2016 51.80 51.80 50.98 51.16 2,762,985 -0.61(-1.18%)
Apr 18, 2016 50.75 51.84 50.53 51.77 4,229,533 +0.91(+1.79%)
Apr 15, 2016 49.69 50.95 49.46 50.86 5,144,619 -0.02(-0.03%)
Apr 14, 2016 51.42 51.70 50.80 50.88 2,280,969 -0.46(-0.89%)
Apr 13, 2016 51.00 51.62 50.85 51.33 4,720,539 +1.88(+3.79%)
Apr 12, 2016 49.04 49.74 47.97 49.46 4,483,689 +0.43(+0.87%)
Apr 11, 2016 50.71 50.95 49.02 49.03 5,412,063 -2.02(-3.96%)
Apr 08, 2016 51.07 51.81 50.70 51.05 3,656,449 -0.38(-0.74%)
Apr 07, 2016 51.94 52.14 50.93 51.43 4,548,720 -0.73(-1.41%)
Apr 06, 2016 52.00 52.19 51.17 52.16 2,902,429 +0.38(+0.73%)
Apr 05, 2016 52.29 52.44 51.08 51.78 3,827,109 -0.59(-1.12%)
Apr 04, 2016 52.66 53.14 52.22 52.37 3,366,885 -0.20(-0.38%)
Apr 01, 2016 53.18 53.37 52.16 52.57 38,517,284 -0.62(-1.16%)
Mar 31, 2016 54.27 54.42 53.08 53.19 3,536,842 -1.02(-1.89%)
Mar 30, 2016 54.32 54.79 54.14 54.21 2,996,625 -0.06(-0.11%)
Mar 29, 2016 53.70 54.37 53.47 54.27 3,294,801 +0.50(+0.94%)
Mar 28, 2016 52.53 54.21 52.36 53.76 2,216,289 +1.43(+2.73%)
Mar 24, 2016 52.55 52.34 52.34 52.34 2,168,849 -0.26(-0.50%)
Mar 23, 2016 53.47 53.47 51.71 52.60 5,003,890 -1.98(-3.63%)
Mar 22, 2016 54.95 55.47 54.56 54.58 2,471,107 -0.38(-0.69%)
Mar 21, 2016 53.78 55.36 53.60 54.96 4,225,060 +1.18(+2.19%)
Mar 18, 2016 52.93 53.93 52.42 53.78 2,616,382 +0.08(+0.15%)
Mar 17, 2016 52.22 53.84 52.08 53.70 2,499,101 +1.31(+2.50%)
Mar 16, 2016 52.01 52.60 51.88 52.39 2,724,774 +0.33(+0.63%)
Mar 15, 2016 52.98 53.53 52.02 52.06 2,206,432 -0.95(-1.79%)
Mar 14, 2016 52.58 53.08 52.41 53.00 1,530,466 +0.12(+0.22%)
Mar 11, 2016 52.49 52.97 52.22 52.89 1,937,645 +0.63(+1.20%)
Mar 10, 2016 51.87 53.14 51.78 52.26 2,208,935 +0.55(+1.07%)
Mar 09, 2016 52.40 52.52 51.56 51.71 2,151,365 -0.60(-1.15%)
Mar 08, 2016 51.17 52.77 51.15 52.31 3,911,423 +0.89(+1.73%)
Mar 07, 2016 51.50 52.34 51.17 51.42 2,369,198 -0.53(-1.02%)
Mar 04, 2016 52.15 52.33 51.14 51.95 3,387,041 -0.20(-0.38%)
Mar 03, 2016 52.42 52.42 51.42 52.15 2,999,519 -0.30(-0.57%)
Mar 02, 2016 52.48 52.82 52.18 52.44 2,984,774 +0.11(+0.20%)
Mar 01, 2016 51.60 52.58 51.48 52.34 4,668,886 +0.80(+1.55%)
Feb 29, 2016 52.89 53.16 51.35 51.54 8,307,428 -1.35(-2.56%)
Feb 26, 2016 54.22 55.12 52.59 52.89 10,549,276 -2.38(-4.31%)
Feb 25, 2016 55.55 56.07 54.61 55.27 7,657,643 +0.21(+0.39%)
Feb 24, 2016 54.61 55.30 53.19 55.06 4,528,794 +0.46(+0.85%)
Feb 23, 2016 55.79 56.16 53.81 54.60 4,327,990 -0.86(-1.55%)
Feb 22, 2016 56.25 56.44 55.28 55.45 2,489,637 -0.21(-0.37%)
Feb 19, 2016 54.83 55.87 54.13 55.66 3,220,659 +0.41(+0.75%)
Feb 18, 2016 55.81 55.91 54.64 55.25 2,377,894 -0.54(-0.98%)
Feb 17, 2016 56.04 56.29 55.05 55.79 2,389,644 -0.02(-0.03%)
Feb 16, 2016 54.93 56.10 54.59 55.81 2,139,606 +1.43(+2.62%)
Feb 12, 2016 53.31 54.38 54.38 54.38 1,945,464 +1.62(+3.08%)
Feb 11, 2016 52.20 53.15 51.94 52.76 2,721,037 +0.01(+0.02%)
Feb 10, 2016 53.00 53.49 52.62 52.75 2,091,410 +0.27(+0.52%)
Feb 09, 2016 52.48 53.59 51.73 52.48 2,287,884 -0.72(-1.35%)
Feb 08, 2016 53.92 53.96 52.05 53.19 3,160,251 -1.07(-1.98%)
Feb 05, 2016 55.98 56.07 54.21 54.27 3,074,908 -1.85(-3.29%)
Feb 04, 2016 55.54 56.66 55.28 56.11 2,448,983 -0.36(-0.64%)
Feb 03, 2016 56.93 57.36 55.25 56.48 3,288,603 -0.54(-0.94%)
Feb 02, 2016 56.81 57.43 56.65 57.01 2,689,733 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.