Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.40	15.51	14.92	15.02	17,317,070	-0.53(-3.41%)
Aug 30, 2016	15.99	16.16	15.42	15.55	15,529,206	-0.44(-2.75%)
Aug 29, 2016	15.84	16.07	15.72	15.99	9,883,229	+0.04(+0.25%)
Aug 26, 2016	16.07	16.32	15.75	15.95	15,538,849	-0.06(-0.37%)
Aug 25, 2016	16.02	16.28	15.91	16.01	11,531,870	-0.05(-0.31%)
Aug 24, 2016	16.34	16.53	15.97	16.06	16,495,368	-0.37(-2.25%)
Aug 23, 2016	15.73	16.55	15.67	16.43	29,786,932	+0.79(+5.05%)
Aug 22, 2016	16.20	16.25	15.45	15.64	26,336,660	-1.16(-6.90%)
Aug 19, 2016	16.52	16.84	16.48	16.80	16,932,768	+0.12(+0.72%)
Aug 18, 2016	15.87	16.73	15.81	16.68	26,898,626	+0.98(+6.24%)
Aug 17, 2016	15.07	15.75	14.93	15.70	20,861,780	+0.53(+3.49%)
Aug 16, 2016	15.12	15.25	14.73	15.17	18,348,660	+0.27(+1.81%)
Aug 15, 2016	14.94	15.06	14.78	14.90	12,045,557	+0.18(+1.22%)
Aug 12, 2016	14.60	14.92	14.55	14.72	13,455,730	+0.27(+1.87%)
Aug 11, 2016	14.15	14.63	14.01	14.45	13,615,494	+0.47(+3.36%)
Aug 10, 2016	14.48	14.59	13.95	13.98	13,539,109	-0.44(-3.05%)
Aug 09, 2016	14.35	14.52	14.21	14.42	15,446,759	+0.17(+1.19%)
Aug 08, 2016	14.10	14.68	14.10	14.25	18,389,938	+0.38(+2.74%)
Aug 05, 2016	13.47	13.94	13.30	13.87	16,909,736	+0.46(+3.43%)
Aug 04, 2016	13.60	13.90	13.05	13.41	24,445,140	-0.01(-0.07%)
Aug 03, 2016	12.97	13.42	12.67	13.42	17,168,066	+0.52(+4.03%)
Aug 02, 2016	13.12	13.22	12.46	12.90	17,163,096	-0.02(-0.15%)
Aug 01, 2016	13.42	13.43	12.84	12.92	20,925,412	-0.72(-5.28%)
Jul 29, 2016	13.21	13.74	13.11	13.64	13,855,640	+0.29(+2.17%)
Jul 28, 2016	13.19	13.45	13.08	13.35	16,668,113	+0.22(+1.68%)
Jul 27, 2016	13.89	14.09	13.06	13.13	22,769,952	-0.65(-4.72%)
Jul 26, 2016	13.49	13.83	13.41	13.78	14,111,565	+0.20(+1.47%)
Jul 25, 2016	13.94	14.06	13.50	13.58	17,376,848	-0.53(-3.76%)
Jul 22, 2016	14.49	14.52	14.03	14.11	19,805,424	-0.31(-2.15%)
Jul 21, 2016	14.80	15.08	14.37	14.42	18,176,292	-0.42(-2.83%)
Jul 20, 2016	14.62	14.94	14.14	14.84	17,544,760	+0.09(+0.61%)
Jul 19, 2016	15.06	15.13	14.65	14.75	12,829,982	-0.43(-2.83%)
Jul 18, 2016	15.04	15.21	14.72	15.18	14,617,583	-0.03(-0.20%)
Jul 15, 2016	15.41	15.51	15.10	15.21	15,297,909	-0.06(-0.39%)
Jul 14, 2016	15.55	15.76	15.21	15.27	12,171,911	-0.02(-0.13%)
Jul 13, 2016	15.44	15.74	15.13	15.29	22,648,348	-0.31(-1.99%)
Jul 12, 2016	15.03	15.73	15.01	15.60	21,958,492	+0.91(+6.19%)
Jul 11, 2016	15.00	15.14	14.66	14.69	12,502,227	-0.23(-1.54%)
Jul 08, 2016	15.06	14.74	14.68	14.92	17,321,284	+0.18(+1.22%)
Jul 07, 2016	15.20	15.40	14.56	14.74	18,821,988	-0.10(-0.67%)
Jul 06, 2016	14.56	15.00	14.43	14.84	15,745,542	+0.12(+0.82%)
Jul 05, 2016	15.21	15.43	14.45	14.72	21,128,320	-0.96(-6.12%)
Jul 01, 2016	14.88	15.68	15.68	15.68	19,890,800	+0.67(+4.46%)
Jun 30, 2016	15.02	15.15	14.76	15.01	15,331,686	-0.13(-0.86%)
Jun 29, 2016	15.02	15.45	14.84	15.14	24,161,356	+0.36(+2.44%)
Jun 28, 2016	14.28	14.83	14.17	14.78	19,104,764	+1.12(+8.20%)
Jun 27, 2016	14.30	14.42	13.12	13.66	23,976,816	-0.93(-6.37%)
Jun 24, 2016	14.31	14.94	14.30	14.59	33,429,452	-0.68(-4.45%)
Jun 23, 2016	15.02	15.28	14.78	15.27	19,484,644	+0.52(+3.53%)
Jun 22, 2016	15.13	15.30	14.56	14.75	21,277,960	-0.34(-2.25%)
Jun 21, 2016	14.74	15.18	14.20	15.09	34,448,316	+0.61(+4.21%)
Jun 20, 2016	13.85	14.73	13.83	14.48	39,516,760	+1.32(+10.03%)
Jun 17, 2016	12.98	13.38	12.93	13.16	17,879,354	+0.49(+3.87%)
Jun 16, 2016	12.90	12.91	12.21	12.67	16,741,310	-0.39(-2.99%)
Jun 15, 2016	13.06	13.49	12.89	13.06	13,086,868	-0.17(-1.28%)
Jun 14, 2016	13.26	13.49	12.84	13.23	12,107,606	-0.05(-0.38%)
Jun 13, 2016	13.24	13.71	13.15	13.28	17,031,980	-0.14(-1.04%)
Jun 10, 2016	13.97	13.99	13.40	13.42	16,791,192	-0.84(-5.89%)
Jun 09, 2016	14.18	14.47	14.10	14.26	14,133,707	-0.27(-1.86%)
Jun 08, 2016	15.00	15.15	14.42	14.53	20,237,832	-0.09(-0.62%)
Jun 07, 2016	14.15	14.74	13.97	14.62	24,180,548	+0.66(+4.73%)
Jun 06, 2016	13.65	14.00	13.52	13.96	16,293,363	+0.64(+4.80%)
Jun 03, 2016	13.36	13.57	13.07	13.32	14,767,936	-0.06(-0.45%)
Jun 02, 2016	13.01	13.47	12.96	13.38	13,965,133	+0.15(+1.13%)
Jun 01, 2016	12.88	13.32	12.68	13.23	17,138,612	+0.16(+1.22%)
May 31, 2016	13.11	13.59	12.94	13.07	19,676,588	+0.17(+1.32%)
May 27, 2016	13.06	12.90	12.90	12.90	16,136,400	-0.27(-2.05%)
May 26, 2016	13.80	13.89	13.17	13.17	17,242,048	-0.37(-2.73%)
May 25, 2016	13.23	13.60	13.14	13.54	16,999,722	+0.52(+3.99%)
May 24, 2016	13.24	13.30	12.90	13.02	18,426,526	-0.17(-1.29%)
May 23, 2016	12.87	13.29	12.83	13.19	16,878,220	+0.08(+0.61%)
May 20, 2016	12.83	13.11	12.58	13.11	17,178,234	+0.37(+2.90%)
May 19, 2016	12.35	12.88	12.11	12.74	17,302,996	+0.08(+0.63%)
May 18, 2016	12.78	13.08	12.55	12.66	15,051,505	-0.20(-1.56%)
May 17, 2016	12.90	13.20	12.68	12.86	16,163,786	+0.08(+0.63%)
May 16, 2016	12.77	13.13	12.70	12.78	17,291,228	+0.48(+3.90%)
May 13, 2016	12.24	12.61	12.18	12.30	15,099,231	-0.03(-0.24%)
May 12, 2016	12.73	13.14	12.16	12.33	25,072,712	-0.13(-1.04%)
May 11, 2016	11.91	12.83	11.58	12.46	22,811,900	+0.52(+4.36%)
May 10, 2016	11.54	11.95	11.51	11.94	17,100,574	+0.50(+4.37%)
May 09, 2016	11.89	11.96	11.28	11.44	21,257,560	-0.59(-4.90%)
May 06, 2016	11.87	12.54	11.78	12.03	21,632,792	-0.04(-0.33%)
May 05, 2016	12.75	12.81	11.89	12.07	26,903,656	-0.10(-0.82%)
May 04, 2016	12.85	13.08	12.09	12.17	25,284,294	-0.62(-4.85%)
May 03, 2016	13.14	13.39	12.51	12.79	25,388,300	-0.76(-5.61%)
May 02, 2016	14.02	14.08	13.12	13.55	26,219,288	-0.54(-3.83%)
Apr 29, 2016	14.54	14.88	13.72	14.09	27,966,608	-0.26(-1.81%)
Apr 28, 2016	14.79	15.07	14.32	14.35	21,462,696	-0.49(-3.30%)
Apr 27, 2016	14.70	15.14	14.46	14.84	29,915,298	+0.40(+2.77%)
Apr 26, 2016	14.09	14.54	13.88	14.44	24,282,308	+0.61(+4.41%)
Apr 25, 2016	14.25	14.29	13.71	13.83	21,627,570	-0.51(-3.56%)
Apr 22, 2016	13.97	14.40	13.95	14.34	26,857,168	+0.48(+3.46%)
Apr 21, 2016	14.18	14.25	13.77	13.86	23,553,664	-0.20(-1.42%)
Apr 20, 2016	13.89	14.35	13.51	14.06	26,457,904	+0.11(+0.79%)
Apr 19, 2016	13.54	14.17	13.45	13.95	27,600,740	+0.59(+4.42%)
Apr 18, 2016	12.29	13.54	12.29	13.36	23,980,236	+0.35(+2.69%)
Apr 15, 2016	12.92	13.21	12.74	13.01	19,535,456	-0.10(-0.76%)
Apr 14, 2016	13.02	13.23	12.72	13.11	21,210,544	+0.19(+1.47%)
Apr 13, 2016	12.97	13.30	12.51	12.92	30,815,188	-0.20(-1.52%)
Apr 12, 2016	12.03	13.39	11.87	13.12	43,919,944	+1.45(+12.43%)
Apr 11, 2016	11.92	12.15	11.62	11.67	24,375,278	-0.11(-0.93%)
Apr 08, 2016	11.66	11.78	11.40	11.78	24,392,704	+0.56(+4.99%)
Apr 07, 2016	10.88	11.29	10.78	11.22	23,358,528	+0.20(+1.81%)
Apr 06, 2016	10.81	11.26	10.68	11.02	26,235,336	+0.39(+3.67%)
Apr 05, 2016	10.40	10.87	10.32	10.63	21,357,652	+0.10(+0.95%)
Apr 04, 2016	10.52	11.00	10.41	10.53	21,887,796	-0.03(-0.28%)
Apr 01, 2016	10.75	10.79	10.38	10.56	29,055,372	-0.58(-5.21%)
Mar 31, 2016	10.52	11.24	10.42	11.14	40,204,768	+0.61(+5.79%)
Mar 30, 2016	10.73	10.80	10.24	10.53	22,283,448	+0.13(+1.25%)
Mar 29, 2016	9.920	10.47	9.770	10.40	23,916,232	+0.24(+2.36%)
Mar 28, 2016	10.33	10.44	9.810	10.16	22,605,824	-0.13(-1.26%)
Mar 24, 2016	9.770	10.29	10.29	10.29	28,978,700	+0.10(+0.98%)
Mar 23, 2016	11.31	11.23	10.12	10.19	31,269,096	-1.12(-9.90%)
Mar 22, 2016	11.26	11.57	11.25	11.31	22,926,896	-0.12(-1.05%)
Mar 21, 2016	11.47	11.84	11.26	11.43	26,579,704	-0.20(-1.72%)
Mar 18, 2016	11.72	11.88	11.20	11.63	41,238,344	+0.18(+1.57%)
Mar 17, 2016	11.72	11.75	11.31	11.45	30,766,556	-0.07(-0.61%)
Mar 16, 2016	11.59	11.83	11.09	11.52	32,586,908	+0.21(+1.86%)
Mar 15, 2016	10.85	11.31	10.60	11.31	23,908,080	+0.22(+1.98%)
Mar 14, 2016	10.86	11.32	10.68	11.09	28,444,472	-0.07(-0.63%)
Mar 11, 2016	11.14	11.35	10.95	11.16	31,847,020	+0.57(+5.38%)
Mar 10, 2016	10.31	10.62	10.02	10.59	33,991,608	+0.11(+1.05%)
Mar 09, 2016	10.51	10.68	10.08	10.48	30,859,664	+0.36(+3.56%)
Mar 08, 2016	10.84	10.87	9.920	10.12	35,582,628	-0.91(-8.25%)
Mar 07, 2016	11.12	11.59	10.72	11.03	57,490,604	+0.03(+0.27%)
Mar 04, 2016	10.36	10.56	10.08	11.00	86,997,016	+1.03(+10.33%)
Mar 03, 2016	9.030	10.00	8.974	9.970	65,432,584	+0.87(+9.56%)
Mar 02, 2016	7.940	9.150	7.900	9.100	74,516,464	+1.14(+14.32%)
Mar 01, 2016	8.210	8.070	7.560	7.960	273,965,216	-0.25(-3.05%)
Feb 29, 2016	8.490	8.530	7.970	8.210	38,321,152	+0.18(+2.24%)
Feb 26, 2016	7.750	8.200	7.590	8.030	36,421,148	+0.64(+8.66%)
Feb 25, 2016	7.250	7.430	6.960	7.390	20,800,394	+0.17(+2.35%)
Feb 24, 2016	6.750	7.250	6.660	7.220	18,794,102	+0.19(+2.70%)
Feb 23, 2016	7.300	7.460	6.900	7.030	28,054,418	-0.46(-6.14%)
Feb 22, 2016	6.970	7.500	6.855	7.490	34,554,380	+0.76(+11.29%)
Feb 19, 2016	6.850	6.880	6.560	6.730	38,684,768	-0.20(-2.89%)
Feb 18, 2016	7.600	7.620	6.700	6.930	54,988,024	-0.48(-6.48%)
Feb 17, 2016	7.670	7.720	6.750	7.410	63,593,720	+0.01(+0.14%)
Feb 16, 2016	7.760	7.840	7.180	7.400	22,421,812	-0.09(-1.20%)
Feb 12, 2016	7.220	7.490	7.490	7.490	30,427,700	+0.43(+6.09%)
Feb 11, 2016	6.920	7.300	6.520	7.060	36,847,968	-0.07(-0.98%)
Feb 10, 2016	7.230	7.620	7.010	7.130	21,709,092	-0.16(-2.19%)
Feb 09, 2016	7.630	7.710	7.035	7.290	24,987,844	-0.53(-6.78%)
Feb 08, 2016	8.260	8.460	7.630	7.820	45,563,024	-0.64(-7.57%)
Feb 05, 2016	9.070	9.100	8.340	8.460	29,574,042	-0.73(-7.94%)
Feb 04, 2016	9.550	10.28	9.090	9.190	33,498,856	-0.23(-2.44%)
Feb 03, 2016	9.020	9.430	8.470	9.420	23,836,416	+0.68(+7.78%)
Feb 02, 2016	9.320	9.345	8.695	8.740	19,956,844	-1.00(-10.27%)
Feb 01, 2016	9.380	9.795	9.220	9.740	17,303,996	+0.01(+0.10%)
Jan 29, 2016	9.220	9.850	9.170	9.730	20,678,012	+0.56(+6.11%)
Jan 28, 2016	9.340	9.550	8.840	9.170	20,993,384	+0.42(+4.80%)
Jan 27, 2016	8.340	9.350	8.180	8.750	27,283,872	+0.30(+3.55%)
Jan 26, 2016	8.360	8.500	7.930	8.450	16,342,329	+0.31(+3.81%)
Jan 25, 2016	8.750	9.190	8.115	8.140	19,503,110	-0.88(-9.76%)
Jan 22, 2016	10.19	10.63	8.640	9.020	38,960,088	+0.23(+2.62%)
Jan 21, 2016	7.750	8.890	7.740	8.790	37,169,848	+0.93(+11.83%)
Jan 20, 2016	7.340	8.040	7.110	7.860	45,453,424	+0.18(+2.34%)
Jan 19, 2016	8.210	8.255	7.490	7.680	29,524,700	-0.46(-5.65%)
Jan 15, 2016	8.140	8.140	8.140	8.140	39,565,500	-0.93(-10.25%)
Jan 14, 2016	8.700	9.240	8.360	9.070	33,823,240	+0.53(+6.21%)
Jan 13, 2016	9.400	9.640	8.440	8.540	26,851,002	-0.65(-7.07%)
Jan 12, 2016	9.700	9.760	8.710	9.190	25,500,088	-0.43(-4.47%)
Jan 11, 2016	10.40	10.41	9.370	9.620	22,272,570	-0.73(-7.05%)
Jan 08, 2016	10.78	10.91	9.860	10.35	34,056,368	-0.32(-3.00%)
Jan 07, 2016	10.83	11.18	10.55	10.67	20,172,552	-0.61(-5.41%)
Jan 06, 2016	12.25	12.27	11.14	11.28	15,833,656	-1.48(-11.60%)
Jan 05, 2016	12.79	12.86	12.33	12.76	9,776,280	-0.06(-0.47%)
Jan 04, 2016	12.56	13.00	12.38	12.82	12,667,626	+0.23(+1.83%)
Dec 31, 2015	12.33	12.59	12.59	12.59	10,141,000	+0.21(+1.70%)
Dec 30, 2015	12.73	13.07	12.35	12.38	9,896,976	-0.65(-4.99%)
Dec 29, 2015	13.35	13.43	12.76	13.03	8,141,903	+0.05(+0.39%)
Dec 28, 2015	13.53	13.57	12.82	12.98	9,519,539	-0.95(-6.82%)
Dec 24, 2015	13.98	13.93	13.93	13.93	5,709,500	-0.03(-0.21%)
Dec 23, 2015	13.07	13.97	12.99	13.96	14,587,144	+1.27(+10.01%)
Dec 22, 2015	12.54	12.88	12.45	12.69	9,501,914	+0.17(+1.36%)
Dec 21, 2015	12.54	12.77	12.11	12.52	13,683,540	+0.05(+0.40%)
Dec 18, 2015	12.78	12.99	12.40	12.47	27,418,602	-0.31(-2.43%)
Dec 17, 2015	13.79	13.97	12.65	12.78	18,583,436	-1.00(-7.26%)
Dec 16, 2015	14.47	14.48	13.48	13.78	15,926,074	-0.68(-4.70%)
Dec 15, 2015	14.27	14.50	13.93	14.46	12,972,855	+0.50(+3.58%)
Dec 14, 2015	14.16	14.22	13.41	13.96	14,611,013	-0.38(-2.65%)
Dec 11, 2015	14.38	14.50	14.10	14.34	11,234,069	-0.40(-2.71%)
Dec 10, 2015	14.43	14.96	14.26	14.74	10,257,646	+0.24(+1.66%)
Dec 09, 2015	14.89	15.44	14.41	14.50	15,728,126	-0.42(-2.82%)
Dec 08, 2015	14.25	14.98	14.07	14.92	18,274,282	+0.14(+0.95%)
Dec 07, 2015	15.54	15.54	14.68	14.78	15,172,098	-1.34(-8.31%)
Dec 04, 2015	16.22	16.38	15.70	16.12	10,743,011	-0.43(-2.60%)
Dec 03, 2015	16.85	16.93	16.29	16.55	14,461,325	-0.12(-0.72%)
Dec 02, 2015	17.41	17.67	16.58	16.67	11,031,221	-0.96(-5.45%)
Dec 01, 2015	17.57	17.69	17.32	17.63	8,820,161	+0.12(+0.69%)
Nov 30, 2015	17.57	17.86	17.37	17.51	11,787,744	+0.07(+0.40%)
Nov 27, 2015	17.85	17.99	17.39	17.44	3,696,116	-0.67(-3.70%)
Nov 25, 2015	18.22	18.11	18.11	18.11	6,277,000	-0.39(-2.11%)
Nov 24, 2015	17.79	18.72	17.67	18.50	11,708,807	+0.97(+5.53%)
Nov 23, 2015	17.39	17.70	17.17	17.53	9,373,334	+0.11(+0.63%)
Nov 20, 2015	17.60	17.86	17.30	17.42	8,416,880	-0.22(-1.25%)
Nov 19, 2015	17.71	17.86	17.17	17.64	9,794,769	-0.26(-1.45%)
Nov 18, 2015	17.94	18.47	17.29	17.90	11,540,153	+0.19(+1.07%)
Nov 17, 2015	17.65	17.92	17.29	17.71	6,618,416	-0.16(-0.90%)
Nov 16, 2015	17.21	17.93	16.96	17.87	9,262,093	+0.73(+4.26%)
Nov 13, 2015	17.12	17.40	16.68	17.14	8,965,642	-0.06(-0.35%)
Nov 12, 2015	16.94	17.61	16.68	17.20	10,661,215	-0.10(-0.58%)
Nov 11, 2015	18.70	18.82	16.99	17.30	14,112,498	-1.48(-7.88%)
Nov 10, 2015	18.26	18.84	18.19	18.78	8,710,969	+0.42(+2.29%)
Nov 09, 2015	18.28	18.74	18.07	18.36	10,110,548	+0.07(+0.38%)
Nov 06, 2015	18.68	18.89	17.73	18.29	15,275,250	-0.71(-3.74%)
Nov 05, 2015	18.99	19.95	18.13	19.00	19,123,136	-0.40(-2.06%)
Nov 04, 2015	19.62	19.85	18.87	19.40	9,137,098	-0.26(-1.32%)
Nov 03, 2015	19.25	20.09	19.24	19.66	12,060,247	+0.65(+3.42%)
Nov 02, 2015	18.17	19.23	18.15	19.01	10,942,887	+0.63(+3.43%)
Oct 30, 2015	17.81	18.73	17.38	18.38	15,400,260	+0.83(+4.73%)
Oct 29, 2015	17.48	18.71	17.37	17.55	16,921,256	-0.13(-0.74%)
Oct 28, 2015	17.24	18.07	17.05	17.68	12,689,293	+0.57(+3.33%)
Oct 27, 2015	17.44	17.44	16.73	17.11	11,897,139	-0.48(-2.73%)
Oct 26, 2015	18.26	18.30	17.58	17.59	7,277,760	-0.71(-3.88%)
Oct 23, 2015	18.30	18.63	17.98	18.30	8,455,285	-0.18(-0.97%)
Oct 22, 2015	18.20	18.62	18.04	18.48	9,018,802	+0.46(+2.55%)
Oct 21, 2015	18.41	18.47	17.97	18.02	8,141,830	-0.54(-2.91%)
Oct 20, 2015	18.27	18.74	18.11	18.56	7,885,849	+0.28(+1.53%)
Oct 19, 2015	18.93	19.10	18.03	18.28	9,449,303	-1.00(-5.19%)
Oct 16, 2015	19.52	19.57	18.82	19.28	8,146,191	-0.15(-0.77%)
Oct 15, 2015	18.76	19.46	18.69	19.43	9,403,822	+0.52(+2.75%)
Oct 14, 2015	18.46	19.04	18.44	18.91	8,542,639	+0.32(+1.72%)
Oct 13, 2015	18.80	19.33	18.49	18.59	10,355,556	-0.37(-1.95%)
Oct 12, 2015	19.56	19.61	18.41	18.96	13,787,220	-0.63(-3.22%)
Oct 09, 2015	20.43	20.44	19.39	19.59	14,167,958	-0.59(-2.92%)
Oct 08, 2015	19.10	20.39	19.02	20.18	17,094,672	+1.01(+5.27%)
Oct 07, 2015	19.59	20.33	18.41	19.17	26,626,324	+0.00(+0.00%)
Oct 06, 2015	18.12	19.28	18.00	19.17	25,583,312	+1.12(+6.20%)
Oct 05, 2015	17.08	18.13	17.00	18.05	17,565,154	+1.39(+8.34%)
Oct 02, 2015	15.16	16.69	15.00	16.66	11,643,516	+1.35(+8.82%)
Oct 01, 2015	15.79	16.19	15.14	15.31	14,180,783	-0.09(-0.58%)
Sep 30, 2015	15.14	15.59	15.00	15.40	13,707,199	+0.43(+2.87%)
Sep 29, 2015	14.86	15.18	14.71	14.97	10,994,568	+0.21(+1.42%)
Sep 28, 2015	15.48	15.55	14.75	14.76	9,936,702	-0.99(-6.29%)
Sep 25, 2015	15.67	16.05	15.39	15.75	13,876,852	+0.30(+1.94%)
Sep 24, 2015	15.09	15.68	15.04	15.45	12,052,626	+0.15(+0.98%)
Sep 23, 2015	15.75	15.95	15.25	15.30	12,544,982	-0.36(-2.30%)
Sep 22, 2015	15.75	16.30	15.54	15.66	12,249,416	-0.45(-2.79%)
Sep 21, 2015	16.02	16.53	15.67	16.11	13,935,333	+0.27(+1.70%)
Sep 18, 2015	16.23	16.33	15.57	15.84	26,980,002	-0.59(-3.59%)
Sep 17, 2015	16.23	16.98	16.13	16.43	19,679,952	+0.22(+1.36%)
Sep 16, 2015	15.62	16.24	15.62	16.21	16,635,965	+0.76(+4.92%)
Sep 15, 2015	15.47	15.85	15.36	15.45	15,513,931	+0.04(+0.26%)
Sep 14, 2015	14.99	15.47	14.81	15.41	15,451,013	+0.32(+2.12%)
Sep 11, 2015	14.75	15.14	14.59	15.09	15,640,604	+0.11(+0.73%)
Sep 10, 2015	15.03	15.42	14.74	14.98	18,710,396	+0.07(+0.47%)
Sep 09, 2015	16.42	16.88	14.86	14.91	33,901,644	-1.41(-8.64%)
Sep 08, 2015	16.58	16.63	16.04	16.32	13,710,927	-0.04(-0.24%)
Sep 04, 2015	16.59	16.36	16.36	16.36	15,418,700	-0.51(-3.02%)
Sep 03, 2015	16.94	17.59	16.65	16.87	13,572,188	+0.00(+0.00%)
Sep 02, 2015	17.11	17.14	16.15	16.87	14,667,657	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.