Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		92.76	92.76	92.76	0	-0.69(-0.74%)
Dec 29, 2016	93.50	94.06	93.29	93.45	571,822	-0.04(-0.04%)
Dec 28, 2016	94.48	94.48	93.38	93.49	820,292	-0.95(-1.01%)
Dec 27, 2016	94.40	94.68	93.89	94.44	402,798	+0.47(+0.50%)
Dec 23, 2016		93.97	93.97	93.97	0	+0.02(+0.02%)
Dec 22, 2016	93.79	94.08	93.53	93.95	584,717	+0.02(+0.02%)
Dec 21, 2016	94.42	94.70	93.80	93.93	807,227	-0.76(-0.80%)
Dec 20, 2016	93.97	94.70	93.61	94.69	870,424	+0.70(+0.74%)
Dec 19, 2016	93.25	94.15	93.25	93.99	791,589	+0.78(+0.84%)
Dec 16, 2016	93.77	94.49	93.13	93.21	1,334,457	-0.15(-0.16%)
Dec 15, 2016	93.31	94.03	92.72	93.36	1,053,683	+0.26(+0.28%)
Dec 14, 2016	94.41	94.71	93.00	93.10	1,099,789	-1.33(-1.41%)
Dec 13, 2016	94.63	95.08	93.85	94.43	1,069,224	+0.28(+0.30%)
Dec 12, 2016	93.89	94.52	93.06	94.15	1,343,159	-0.22(-0.23%)
Dec 09, 2016	94.57	94.64	94.21	94.37	877,532	-0.31(-0.33%)
Dec 08, 2016	95.40	95.64	94.43	94.68	843,227	-0.55(-0.58%)
Dec 07, 2016	94.49	95.31	94.24	95.23	822,095	+0.75(+0.79%)
Dec 06, 2016	94.44	94.56	94.07	94.48	999,018	-0.17(-0.18%)
Dec 05, 2016	95.40	95.60	94.28	94.65	1,295,032	-0.52(-0.55%)
Dec 02, 2016	95.83	96.27	94.74	95.17	1,895,517	-0.90(-0.94%)
Dec 01, 2016	95.05	96.55	94.70	96.07	4,211,023	+3.35(+3.61%)
Nov 30, 2016	92.39	93.18	92.29	92.72	1,335,436	+0.38(+0.41%)
Nov 29, 2016	92.47	93.00	92.15	92.34	1,031,357	-0.28(-0.30%)
Nov 28, 2016	92.53	92.90	91.64	92.62	2,324,290	-0.34(-0.37%)
Nov 25, 2016	91.00	92.96	90.76	92.96	1,047,037	+2.06(+2.27%)
Nov 23, 2016		90.90	90.90	90.90	0	+2.04(+2.30%)
Nov 22, 2016	88.62	89.00	88.13	88.86	1,548,954	+0.62(+0.70%)
Nov 21, 2016	88.05	88.64	87.62	88.24	1,324,967	+0.45(+0.51%)
Nov 18, 2016	88.21	88.48	87.48	87.79	2,152,783	-0.64(-0.72%)
Nov 17, 2016	87.55	88.68	87.17	88.43	2,017,108	+0.89(+1.02%)
Nov 16, 2016	88.20	88.41	87.47	87.54	1,200,006	-0.79(-0.89%)
Nov 15, 2016	88.51	88.51	87.05	88.33	1,568,451	-0.38(-0.43%)
Nov 14, 2016	88.80	89.40	88.22	88.71	2,407,707	+0.17(+0.19%)
Nov 11, 2016	85.23	88.63	85.11	88.54	2,205,160	+3.11(+3.64%)
Nov 10, 2016	84.91	85.66	83.92	85.43	2,001,635	+1.02(+1.21%)
Nov 09, 2016	82.06	85.45	82.06	84.41	1,516,885	+1.36(+1.64%)
Nov 08, 2016	82.75	83.36	82.22	83.05	1,175,625	+0.30(+0.36%)
Nov 07, 2016	83.41	83.52	82.23	82.75	1,356,754	+0.59(+0.72%)
Nov 04, 2016	82.24	83.50	81.97	82.16	1,335,307	+0.08(+0.10%)
Nov 03, 2016	82.10	82.54	81.11	82.08	1,989,915	+0.43(+0.53%)
Nov 02, 2016	82.60	83.14	81.61	81.65	1,065,479	-0.84(-1.02%)
Nov 01, 2016	84.62	84.85	82.39	82.49	2,305,177	-1.83(-2.17%)
Oct 31, 2016	83.46	84.59	82.75	84.32	2,069,562	+0.87(+1.04%)
Oct 28, 2016	82.22	83.80	82.13	83.45	1,857,550	+1.30(+1.58%)
Oct 27, 2016	82.06	82.76	81.40	82.15	1,667,888	+0.75(+0.92%)
Oct 26, 2016	80.13	81.97	80.10	81.40	3,097,401	+1.40(+1.75%)
Oct 25, 2016	79.34	80.43	79.21	80.00	3,571,320	+0.79(+1.00%)
Oct 24, 2016	81.94	82.10	78.54	79.21	9,645,597	-5.25(-6.22%)
Oct 21, 2016	82.56	84.77	82.56	84.46	590,065	+0.83(+0.99%)
Oct 20, 2016	83.85	84.09	83.16	83.63	698,045	-0.33(-0.39%)
Oct 19, 2016	84.06	84.53	83.92	83.96	408,457	-0.14(-0.17%)
Oct 18, 2016	83.92	84.24	83.46	84.10	491,821	+0.92(+1.11%)
Oct 17, 2016	83.29	83.69	83.05	83.18	561,640	-0.29(-0.35%)
Oct 14, 2016	83.30	83.72	83.21	83.47	475,121	+0.68(+0.82%)
Oct 13, 2016	82.52	83.00	81.87	82.79	493,556	-0.25(-0.30%)
Oct 12, 2016	82.86	83.60	82.58	83.04	908,600	+0.35(+0.42%)
Oct 11, 2016	83.38	83.79	82.43	82.69	459,488	-1.04(-1.24%)
Oct 10, 2016	83.14	84.04	83.14	83.73	982,746	+1.00(+1.21%)
Oct 07, 2016	82.89	82.93	81.07	82.73	1,916,260	-1.45(-1.72%)
Oct 06, 2016	83.31	84.28	82.46	84.18	566,232	+0.54(+0.65%)
Oct 05, 2016	83.72	83.98	83.11	83.64	618,085	-0.10(-0.12%)
Oct 04, 2016	83.85	84.25	83.46	83.74	552,377	-0.03(-0.04%)
Oct 03, 2016	83.84	84.12	83.39	83.77	368,028	-0.57(-0.68%)
Sep 30, 2016	84.54	84.72	84.09	84.34	589,688	+0.11(+0.13%)
Sep 29, 2016	85.06	85.34	83.90	84.23	459,315	-1.17(-1.37%)
Sep 28, 2016	85.46	85.81	84.54	85.40	847,796	+0.19(+0.22%)
Sep 27, 2016	84.89	85.45	84.42	85.21	494,697	+0.40(+0.47%)
Sep 26, 2016	84.69	85.25	84.10	84.81	658,319	+0.01(+0.01%)
Sep 23, 2016	84.47	85.02	84.17	84.80	748,272	-0.22(-0.26%)
Sep 22, 2016	83.86	85.21	83.85	85.02	822,401	+1.55(+1.86%)
Sep 21, 2016	82.09	83.51	82.04	83.47	569,746	+1.46(+1.78%)
Sep 20, 2016	82.11	82.16	81.57	82.01	608,853	+0.40(+0.49%)
Sep 19, 2016	81.14	81.83	80.92	81.61	501,342	+0.57(+0.70%)
Sep 16, 2016	82.08	82.12	80.98	81.04	768,508	-1.29(-1.57%)
Sep 15, 2016	81.74	82.53	81.18	82.33	717,939	+0.68(+0.83%)
Sep 14, 2016	81.81	82.24	81.28	81.65	571,968	-0.35(-0.43%)
Sep 13, 2016	82.04	82.41	81.77	82.00	505,480	-0.59(-0.71%)
Sep 12, 2016	81.19	82.86	81.17	82.59	736,053	+1.24(+1.52%)
Sep 09, 2016	83.19	83.33	81.35	81.35	669,261	-2.50(-2.98%)
Sep 08, 2016	84.03	84.33	83.82	83.85	399,081	-0.45(-0.53%)
Sep 07, 2016	84.52	84.59	84.07	84.30	738,614	-0.50(-0.59%)
Sep 06, 2016	85.01	85.35	84.46	84.80	552,661	-0.27(-0.32%)
Sep 02, 2016	84.53	85.07	85.07	85.07	754,000	+0.94(+1.12%)
Sep 01, 2016	83.73	84.15	82.99	84.13	403,089	+0.44(+0.53%)
Aug 31, 2016	84.00	84.16	83.17	83.69	359,383	-0.48(-0.57%)
Aug 30, 2016	84.81	84.95	84.06	84.17	386,754	-0.49(-0.58%)
Aug 29, 2016	84.41	84.82	84.35	84.66	649,994	+0.16(+0.19%)
Aug 26, 2016	83.62	85.06	83.62	84.50	1,055,395	+0.07(+0.08%)
Aug 25, 2016	84.62	84.62	84.20	84.43	707,910	-0.37(-0.44%)
Aug 24, 2016	84.69	85.15	84.51	84.80	521,950	+0.11(+0.13%)
Aug 23, 2016	85.31	85.46	84.60	84.69	345,776	-0.44(-0.52%)
Aug 22, 2016	84.99	85.26	84.78	85.13	285,394	+0.04(+0.05%)
Aug 19, 2016	84.69	85.17	84.52	85.09	335,995	+0.11(+0.13%)
Aug 18, 2016	84.49	84.99	84.49	84.98	377,902	+0.50(+0.59%)
Aug 17, 2016	84.60	84.72	84.21	84.48	586,049	+0.00(+0.00%)
Aug 16, 2016	84.63	84.78	84.31	84.48	525,309	-0.49(-0.58%)
Aug 15, 2016	84.52	85.08	84.44	84.97	412,721	+0.49(+0.58%)
Aug 12, 2016	84.48	84.67	84.09	84.48	758,212	-0.05(-0.06%)
Aug 11, 2016	84.22	84.67	84.01	84.53	510,226	+0.31(+0.37%)
Aug 10, 2016	84.67	84.99	83.90	84.22	982,276	-0.51(-0.60%)
Aug 09, 2016	84.87	85.16	84.43	84.73	672,892	+0.00(+0.00%)
Aug 08, 2016	85.58	85.58	84.62	84.73	893,277	-0.64(-0.75%)
Aug 05, 2016	85.17	85.64	84.93	85.37	763,446	+0.77(+0.91%)
Aug 04, 2016	85.11	85.59	84.53	84.60	400,933	-0.57(-0.67%)
Aug 03, 2016	84.50	85.17	84.20	85.17	966,942	+0.86(+1.02%)
Aug 02, 2016	84.22	84.58	83.95	84.31	826,512	-0.21(-0.25%)
Aug 01, 2016	84.51	85.31	84.17	84.52	836,816	-0.10(-0.12%)
Jul 29, 2016	85.17	85.17	83.93	84.62	885,796	-0.60(-0.70%)
Jul 28, 2016	84.35	85.52	83.91	85.22	1,690,630	+0.87(+1.03%)
Jul 27, 2016	83.88	84.52	83.69	84.35	1,843,671	+0.16(+0.19%)
Jul 26, 2016	84.05	84.52	83.69	84.19	1,406,870	+0.11(+0.13%)
Jul 25, 2016	83.80	85.88	82.16	84.08	1,443,404	-1.11(-1.30%)
Jul 22, 2016	85.42	85.46	84.56	85.19	1,367,604	-0.53(-0.62%)
Jul 21, 2016	86.93	86.93	85.41	85.72	750,327	-1.18(-1.36%)
Jul 20, 2016	86.50	87.11	86.20	86.90	488,847	+0.55(+0.64%)
Jul 19, 2016	85.77	86.54	85.68	86.35	500,681	+0.55(+0.64%)
Jul 18, 2016	85.84	86.18	85.53	85.80	481,941	-0.02(-0.02%)
Jul 15, 2016	86.11	86.56	85.56	85.82	740,974	+0.00(+0.00%)
Jul 14, 2016	86.11	86.11	85.25	85.82	666,189	+0.61(+0.72%)
Jul 13, 2016	86.24	86.29	84.79	85.21	472,460	-0.57(-0.66%)
Jul 12, 2016	85.66	86.01	85.32	85.78	461,757	+0.82(+0.97%)
Jul 11, 2016	84.03	85.31	83.46	84.96	583,482	+0.86(+1.02%)
Jul 08, 2016	83.50	84.53	82.73	84.10	935,945	+1.37(+1.66%)
Jul 07, 2016	82.86	83.17	82.32	82.73	631,299	+0.00(+0.00%)
Jul 06, 2016	82.47	82.80	81.35	82.73	938,977	+0.16(+0.19%)
Jul 05, 2016	83.65	83.86	82.18	82.57	954,330	-1.82(-2.16%)
Jul 01, 2016	85.18	84.39	84.39	84.39	1,284,400	-0.75(-0.88%)
Jun 30, 2016	84.16	85.19	83.73	85.14	1,173,254	+1.34(+1.60%)
Jun 29, 2016	82.89	84.19	82.62	83.80	1,512,192	+1.71(+2.08%)
Jun 28, 2016	81.87	82.17	81.22	82.09	1,626,050	+0.94(+1.16%)
Jun 27, 2016	83.42	83.73	81.04	81.15	1,723,381	-3.06(-3.63%)
Jun 24, 2016	84.04	85.29	83.92	84.21	887,019	-2.60(-3.00%)
Jun 23, 2016	86.22	86.81	85.78	86.81	381,841	+0.93(+1.08%)
Jun 22, 2016	85.94	86.39	85.55	85.88	430,888	-0.06(-0.07%)
Jun 21, 2016	87.03	87.19	85.90	85.94	587,606	-0.80(-0.92%)
Jun 20, 2016	86.92	87.47	86.57	86.74	488,816	+0.55(+0.64%)
Jun 17, 2016	86.73	86.96	85.74	86.19	848,823	-0.45(-0.52%)
Jun 16, 2016	85.86	86.91	85.38	86.64	351,260	+0.31(+0.36%)
Jun 15, 2016	86.55	87.06	86.19	86.33	483,546	-0.02(-0.02%)
Jun 14, 2016	86.89	87.19	85.87	86.35	458,594	-0.65(-0.75%)
Jun 13, 2016	88.66	88.77	86.94	87.00	702,826	-2.02(-2.27%)
Jun 10, 2016	89.76	90.27	88.93	89.02	1,041,185	-1.43(-1.58%)
Jun 09, 2016	90.22	90.50	89.67	90.45	435,864	+0.08(+0.09%)
Jun 08, 2016	88.81	90.47	88.54	90.37	1,200,579	+1.80(+2.03%)
Jun 07, 2016	88.74	89.06	88.42	88.57	439,765	+0.09(+0.10%)
Jun 06, 2016	87.50	88.96	87.00	88.48	942,943	+0.91(+1.04%)
Jun 03, 2016	88.24	88.24	87.33	87.57	848,383	-0.96(-1.08%)
Jun 02, 2016	88.64	88.93	88.28	88.53	475,659	-0.08(-0.09%)
Jun 01, 2016	87.83	88.87	87.68	88.61	297,071	+0.21(+0.24%)
May 31, 2016	89.17	89.22	87.82	88.40	741,100	-0.61(-0.69%)
May 27, 2016	88.76	89.01	89.01	89.01	261,800	+0.19(+0.21%)
May 26, 2016	88.99	89.23	88.28	88.82	298,865	+0.06(+0.07%)
May 25, 2016	89.03	89.56	88.48	88.76	595,398	-0.10(-0.11%)
May 24, 2016	88.51	89.18	88.15	88.86	424,150	+0.66(+0.75%)
May 23, 2016	89.06	89.15	88.12	88.20	608,716	-1.03(-1.15%)
May 20, 2016	88.91	89.45	88.46	89.23	1,953,105	+0.85(+0.96%)
May 19, 2016	88.59	88.91	87.61	88.38	704,041	-0.86(-0.96%)
May 18, 2016	90.14	90.73	88.90	89.24	595,548	-1.38(-1.52%)
May 17, 2016	89.97	91.60	89.96	90.62	1,068,794	+0.57(+0.63%)
May 16, 2016	88.58	90.19	88.58	90.05	664,228	+1.28(+1.44%)
May 13, 2016	89.26	89.77	88.53	88.77	651,156	-0.66(-0.74%)
May 12, 2016	90.39	90.87	88.63	89.43	814,790	-1.00(-1.11%)
May 11, 2016	91.77	91.96	90.22	90.43	457,481	-1.22(-1.33%)
May 10, 2016	90.88	91.99	90.39	91.65	1,008,491	+1.06(+1.17%)
May 09, 2016	90.39	91.21	90.39	90.59	527,090	-0.15(-0.17%)
May 06, 2016	89.87	90.78	89.41	90.74	921,170	+0.77(+0.86%)
May 05, 2016	89.32	90.24	89.32	89.97	873,440	+0.78(+0.87%)
May 04, 2016	88.84	89.42	88.42	89.19	915,834	-0.14(-0.16%)
May 03, 2016	88.49	89.47	88.25	89.33	930,879	+0.03(+0.03%)
May 02, 2016	88.53	89.37	88.15	89.30	517,694	+1.11(+1.26%)
Apr 29, 2016	89.24	89.28	87.54	88.19	902,663	-1.54(-1.72%)
Apr 28, 2016	90.18	90.83	89.50	89.73	718,274	-0.92(-1.01%)
Apr 27, 2016	90.03	90.99	89.41	90.65	633,929	+0.90(+1.00%)
Apr 26, 2016	89.37	90.24	88.91	89.75	690,209	+0.52(+0.58%)
Apr 25, 2016	89.75	90.00	88.47	89.23	631,636	-0.78(-0.87%)
Apr 22, 2016	88.97	90.94	88.97	90.01	1,347,792	+0.89(+1.00%)
Apr 21, 2016	93.17	93.29	88.89	89.12	2,681,894	-4.87(-5.18%)
Apr 20, 2016	93.50	94.48	92.94	93.99	728,651	+0.30(+0.32%)
Apr 19, 2016	94.68	94.98	93.54	93.69	683,962	-0.75(-0.79%)
Apr 18, 2016	93.65	94.59	93.46	94.44	407,236	+0.37(+0.39%)
Apr 15, 2016	93.32	94.45	92.59	94.07	793,569	+0.97(+1.04%)
Apr 14, 2016	92.82	93.53	91.93	93.10	608,290	+0.30(+0.32%)
Apr 13, 2016	91.82	93.02	91.33	92.80	478,333	+1.61(+1.77%)
Apr 12, 2016	91.29	91.69	90.60	91.19	670,047	-0.01(-0.01%)
Apr 11, 2016	91.65	92.30	90.71	91.20	539,418	-0.31(-0.34%)
Apr 08, 2016	92.28	92.56	91.23	91.51	496,848	-0.18(-0.20%)
Apr 07, 2016	91.86	92.30	91.27	91.69	488,558	-0.47(-0.51%)
Apr 06, 2016	91.33	92.18	90.74	92.16	339,407	+0.78(+0.85%)
Apr 05, 2016	91.89	92.38	91.21	91.38	526,979	-0.95(-1.03%)
Apr 04, 2016	92.57	93.19	92.11	92.33	428,693	-0.46(-0.50%)
Apr 01, 2016	91.80	92.86	91.11	92.79	729,691	+0.58(+0.63%)
Mar 31, 2016	92.41	92.52	91.27	92.21	649,895	-0.30(-0.32%)
Mar 30, 2016	92.55	93.20	92.23	92.51	531,611	+0.31(+0.34%)
Mar 29, 2016	91.31	92.43	90.66	92.20	370,928	+0.23(+0.25%)
Mar 28, 2016	91.43	92.02	90.78	91.97	805,278	+0.72(+0.79%)
Mar 24, 2016	90.87	91.25	91.25	91.25	403,400	-0.42(-0.46%)
Mar 23, 2016	92.48	92.70	91.61	91.67	410,063	-0.78(-0.84%)
Mar 22, 2016	91.89	92.85	91.50	92.45	416,134	-0.22(-0.24%)
Mar 21, 2016	91.40	92.96	91.40	92.67	706,492	+1.04(+1.13%)
Mar 18, 2016	91.66	92.59	91.28	91.63	964,796	+0.32(+0.35%)
Mar 17, 2016	90.31	91.40	89.50	91.31	611,682	+0.91(+1.01%)
Mar 16, 2016	88.97	90.60	88.64	90.40	441,623	+1.29(+1.45%)
Mar 15, 2016	89.14	89.30	88.54	89.11	466,411	-0.49(-0.55%)
Mar 14, 2016	89.37	89.98	89.34	89.60	420,171	-0.17(-0.19%)
Mar 11, 2016	88.53	89.95	88.20	89.77	461,228	+1.96(+2.23%)
Mar 10, 2016	88.68	89.07	87.32	87.81	601,221	-0.55(-0.62%)
Mar 09, 2016	88.60	88.89	88.18	88.36	646,195	+0.44(+0.50%)
Mar 08, 2016	88.26	88.74	87.86	87.92	713,486	-1.15(-1.29%)
Mar 07, 2016	88.52	89.60	88.39	89.07	568,608	-0.59(-0.66%)
Mar 04, 2016	89.00	90.39	88.68	89.66	606,026	+0.46(+0.52%)
Mar 03, 2016	88.70	89.25	88.30	89.20	491,826	+0.45(+0.51%)
Mar 02, 2016	89.00	89.21	88.15	88.75	479,757	-0.12(-0.14%)
Mar 01, 2016	88.34	89.34	87.54	88.87	638,347	+1.30(+1.48%)
Feb 29, 2016	88.27	88.73	87.39	87.57	726,414	-0.87(-0.98%)
Feb 26, 2016	88.93	88.95	88.18	88.44	544,723	-0.20(-0.23%)
Feb 25, 2016	88.79	89.05	87.77	88.64	588,714	+0.33(+0.37%)
Feb 24, 2016	88.49	88.55	87.69	88.31	1,059,985	-0.79(-0.89%)
Feb 23, 2016	87.53	90.58	87.53	89.10	1,685,160	+0.94(+1.07%)
Feb 22, 2016	87.00	88.19	86.74	88.16	1,130,461	+2.09(+2.43%)
Feb 19, 2016	85.22	86.46	84.51	86.07	1,274,799	+0.88(+1.03%)
Feb 18, 2016	84.25	85.79	84.03	85.19	954,415	+0.89(+1.06%)
Feb 17, 2016	83.22	84.59	83.21	84.30	934,497	+1.50(+1.81%)
Feb 16, 2016	81.99	82.99	81.18	82.80	1,190,593	+1.85(+2.29%)
Feb 12, 2016	78.90	80.95	80.95	80.95	1,423,400	+2.65(+3.38%)
Feb 11, 2016	78.19	78.86	76.03	78.30	1,650,388	-1.27(-1.60%)
Feb 10, 2016	80.82	81.28	79.47	79.57	900,693	-1.18(-1.46%)
Feb 09, 2016	80.34	81.28	79.89	80.75	2,073,036	-0.42(-0.52%)
Feb 08, 2016	80.43	81.75	79.88	81.17	1,628,991	-0.10(-0.12%)
Feb 05, 2016	80.41	81.41	80.16	81.27	1,429,145	+0.87(+1.08%)
Feb 04, 2016	78.82	81.01	78.82	80.40	1,080,458	+1.53(+1.94%)
Feb 03, 2016	79.70	79.93	77.70	78.87	1,442,797	-0.05(-0.06%)
Feb 02, 2016	80.48	81.06	78.70	78.92	1,044,600	-2.63(-3.23%)
Feb 01, 2016	80.76	82.11	80.13	81.55	1,323,225	+0.67(+0.83%)
Jan 29, 2016	81.69	82.23	80.43	80.88	1,950,987	-0.29(-0.36%)
Jan 28, 2016	80.31	81.43	79.78	81.17	1,108,287	+1.36(+1.70%)
Jan 27, 2016	81.00	82.11	79.49	79.81	1,640,767	-2.63(-3.19%)
Jan 26, 2016	81.95	83.74	80.73	82.44	1,664,447	+1.96(+2.44%)
Jan 25, 2016	84.34	84.47	79.52	80.48	2,465,336	-3.96(-4.69%)
Jan 22, 2016	82.78	84.87	81.24	84.44	2,383,795	-1.36(-1.59%)
Jan 21, 2016	85.33	86.29	84.63	85.80	1,481,876	+0.86(+1.01%)
Jan 20, 2016	84.64	85.64	83.20	84.94	1,082,712	-0.68(-0.79%)
Jan 19, 2016	86.35	86.90	84.69	85.62	1,015,050	-0.23(-0.27%)
Jan 15, 2016	85.61	85.85	85.85	85.85	879,400	-1.51(-1.73%)
Jan 14, 2016	87.35	87.91	85.96	87.36	663,986	+0.17(+0.19%)
Jan 13, 2016	89.28	89.46	87.03	87.19	843,706	-1.62(-1.82%)
Jan 12, 2016	88.30	88.96	87.35	88.81	698,700	+1.47(+1.68%)
Jan 11, 2016	87.63	88.02	86.51	87.34	805,380	+0.23(+0.26%)
Jan 08, 2016	89.61	90.18	86.95	87.11	1,134,426	-2.21(-2.47%)
Jan 07, 2016	89.59	90.42	87.95	89.32	1,066,019	-1.61(-1.77%)
Jan 06, 2016	91.79	92.39	90.33	90.93	639,708	-1.69(-1.82%)
Jan 05, 2016	90.77	92.64	90.69	92.62	1,013,229	+1.98(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.