Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7700	0.7800	0.7550	0.7555	229,192	-0.00(-0.59%)
Sep 29, 2016	0.7758	0.7799	0.7500	0.7600	139,840	+0.01(+1.88%)
Sep 28, 2016	0.7501	0.7800	0.7353	0.7460	174,751	-0.00(-0.53%)
Sep 27, 2016	0.7501	0.7817	0.7400	0.7500	193,308	+0.00(+0.40%)
Sep 26, 2016	0.7701	0.7942	0.7360	0.7470	264,084	-0.02(-2.99%)
Sep 23, 2016	0.8101	0.8250	0.7623	0.7700	349,678	-0.04(-5.23%)
Sep 22, 2016	0.8499	0.8700	0.8100	0.8125	700,991	-0.04(-4.40%)
Sep 21, 2016	0.8100	0.8500	0.8000	0.8499	677,392	+0.04(+5.33%)
Sep 20, 2016	0.8101	0.8143	0.7800	0.8069	112,290	-0.03(-3.94%)
Sep 19, 2016	0.8010	0.8400	0.7542	0.8400	575,213	+0.04(+4.41%)
Sep 16, 2016	0.8000	0.8045	0.7600	0.8045	393,739	+0.00(+0.59%)
Sep 15, 2016	0.7522	0.8050	0.7400	0.7998	265,218	+0.05(+6.63%)
Sep 14, 2016	0.7584	0.8100	0.7500	0.7501	250,097	-0.04(-5.04%)
Sep 13, 2016	0.8099	0.8099	0.7400	0.7899	333,211	-0.02(-2.07%)
Sep 12, 2016	0.7901	0.8100	0.7600	0.8066	241,965	-0.00(-0.42%)
Sep 09, 2016	0.8099	0.8100	0.7925	0.8100	376,208	-0.02(-2.41%)
Sep 08, 2016	0.8399	0.8400	0.8100	0.8300	352,202	-0.02(-2.35%)
Sep 07, 2016	0.8899	0.8900	0.8247	0.8500	404,423	-0.02(-2.30%)
Sep 06, 2016	0.8610	0.9000	0.8600	0.8700	1,048,331	+0.03(+3.56%)
Sep 02, 2016	0.8200	0.8401	0.8401	0.8401	701,400	+0.06(+7.57%)
Sep 01, 2016	0.7500	0.8260	0.7340	0.7810	303,012	+0.05(+6.99%)
Aug 31, 2016	0.7721	0.7799	0.7107	0.7300	786,909	-0.06(-8.16%)
Aug 30, 2016	0.8500	0.8600	0.7680	0.7949	496,298	-0.04(-4.80%)
Aug 29, 2016	0.8700	0.8779	0.8300	0.8350	332,165	-0.01(-1.59%)
Aug 26, 2016	0.8500	0.8955	0.8202	0.8485	1,005,655	+0.02(+2.14%)
Aug 25, 2016	0.6811	0.8500	0.6800	0.8307	1,335,887	+0.14(+20.39%)
Aug 24, 2016	0.7085	0.7149	0.6800	0.6900	791,841	-0.03(-3.91%)
Aug 23, 2016	0.7100	0.7394	0.7040	0.7181	324,247	+0.00(+0.42%)
Aug 22, 2016	0.7300	0.7400	0.7040	0.7151	596,589	-0.05(-5.92%)
Aug 19, 2016	0.7699	0.7899	0.7511	0.7601	214,295	-0.03(-3.77%)
Aug 18, 2016	0.7355	0.7900	0.7300	0.7899	403,509	+0.02(+2.60%)
Aug 17, 2016	0.8201	0.8201	0.7320	0.7699	1,028,576	-0.06(-6.96%)
Aug 16, 2016	0.8499	0.8500	0.8041	0.8275	282,579	-0.00(-0.30%)
Aug 15, 2016	0.8501	0.8616	0.7855	0.8300	744,578	-0.02(-2.35%)
Aug 12, 2016	0.8699	0.8980	0.8139	0.8500	1,471,614	-0.02(-2.30%)
Aug 11, 2016	0.9100	0.9100	0.8700	0.8700	1,239,893	-0.04(-4.41%)
Aug 10, 2016	0.9100	0.9600	0.8990	0.9101	584,290	+0.00(+0.45%)
Aug 09, 2016	0.9201	0.9700	0.9000	0.9060	491,378	+0.00(+0.11%)
Aug 08, 2016	0.9499	0.9500	0.9015	0.9050	708,808	-0.03(-2.71%)
Aug 05, 2016	0.9801	0.9924	0.8850	0.9302	919,125	-0.08(-7.90%)
Aug 04, 2016	1.040	1.040	1.010	1.010	394,801	-0.01(-0.98%)
Aug 03, 2016	1.050	1.057	0.9500	1.020	701,034	-0.02(-1.83%)
Aug 02, 2016	1.040	1.110	1.020	1.039	1,447,956	+0.02(+1.86%)
Aug 01, 2016	1.040	1.060	1.010	1.020	815,519	+0.00(+0.00%)
Jul 29, 2016	1.060	1.060	1.000	1.020	757,034	+0.01(+0.99%)
Jul 28, 2016	1.030	1.030	0.9700	1.010	899,879	+0.03(+3.06%)
Jul 27, 2016	0.8950	1.020	0.8800	0.9800	1,632,026	+0.09(+10.03%)
Jul 26, 2016	0.9300	0.9400	0.8900	0.8907	622,009	+0.00(+0.07%)
Jul 25, 2016	0.9520	0.9650	0.8700	0.8901	1,077,317	-0.08(-8.70%)
Jul 22, 2016	1.020	1.030	0.9411	0.9749	719,486	-0.07(-6.26%)
Jul 21, 2016	0.9501	1.060	0.9500	1.040	1,274,538	+0.11(+11.83%)
Jul 20, 2016	1.010	1.040	0.9200	0.9300	1,830,788	-0.14(-13.08%)
Jul 19, 2016	0.9700	1.160	0.9639	1.070	3,944,916	+0.11(+11.10%)
Jul 18, 2016	0.9000	0.9785	0.9000	0.9631	1,732,087	+0.07(+8.21%)
Jul 15, 2016	0.8500	0.9900	0.8239	0.8900	2,349,248	+0.06(+7.10%)
Jul 14, 2016	0.7900	0.8400	0.7700	0.8310	396,035	+0.01(+1.06%)
Jul 13, 2016	0.7800	0.8600	0.7800	0.8223	629,722	+0.04(+5.49%)
Jul 12, 2016	0.8000	0.8200	0.7700	0.7795	652,438	-0.02(-2.56%)
Jul 11, 2016	0.8495	0.8699	0.7845	0.8000	890,864	-0.04(-4.75%)
Jul 08, 2016	0.7600	0.8499	0.7610	0.8399	909,045	+0.08(+10.37%)
Jul 07, 2016	0.8212	0.8300	0.7610	0.7610	751,732	-0.09(-10.46%)
Jul 06, 2016	0.9000	0.9100	0.8200	0.8499	1,356,388	-0.00(-0.38%)
Jul 05, 2016	0.8600	0.8846	0.7900	0.8531	2,059,487	-0.03(-3.06%)
Jul 01, 2016	0.7600	0.8800	0.8800	0.8800	3,972,800	+0.23(+35.16%)
Jun 30, 2016	0.5700	0.6600	0.5661	0.6511	1,109,887	+0.10(+17.27%)
Jun 29, 2016	0.5700	0.5850	0.5551	0.5552	631,974	+0.01(+0.95%)
Jun 28, 2016	0.5500	0.5500	0.5032	0.5500	393,312	+0.01(+1.85%)
Jun 27, 2016	0.5500	0.5815	0.5385	0.5400	564,905	-0.01(-1.82%)
Jun 24, 2016	0.6025	0.6044	0.5300	0.5500	1,723,897	+0.03(+5.57%)
Jun 23, 2016	0.5550	0.5550	0.5201	0.5210	246,454	-0.03(-5.20%)
Jun 22, 2016	0.5102	0.5496	0.5102	0.5496	357,211	+0.03(+5.67%)
Jun 21, 2016	0.5297	0.5400	0.5103	0.5201	412,027	-0.03(-5.44%)
Jun 20, 2016	0.5400	0.5680	0.5021	0.5500	903,857	-0.04(-6.45%)
Jun 17, 2016	0.5400	0.5900	0.5257	0.5879	1,076,484	+0.06(+11.22%)
Jun 16, 2016	0.5400	0.6200	0.5202	0.5286	2,360,163	+0.00(+0.42%)
Jun 15, 2016	0.4700	0.5290	0.4500	0.5264	806,286	+0.07(+14.43%)
Jun 14, 2016	0.4870	0.4900	0.4300	0.4600	795,330	-0.03(-5.54%)
Jun 13, 2016	0.4700	0.4900	0.4425	0.4870	776,362	+0.03(+5.87%)
Jun 10, 2016	0.4600	0.4900	0.4205	0.4600	907,441	-0.00(-0.71%)
Jun 09, 2016	0.4878	0.4901	0.4257	0.4633	821,736	-0.02(-4.02%)
Jun 08, 2016	0.5000	0.5607	0.4800	0.4827	1,968,966	+0.05(+10.79%)
Jun 07, 2016	0.3700	0.4652	0.3622	0.4357	1,770,778	+0.08(+23.08%)
Jun 06, 2016	0.3750	0.3897	0.3500	0.3540	427,070	-0.02(-4.32%)
Jun 03, 2016	0.3448	0.4010	0.3401	0.3700	746,733	+0.05(+15.62%)
Jun 02, 2016	0.3300	0.3460	0.3102	0.3200	351,106	-0.01(-3.03%)
Jun 01, 2016	0.3486	0.3486	0.3150	0.3300	584,917	+0.00(+0.00%)
May 31, 2016	0.3800	0.4246	0.3300	0.3300	913,150	-0.04(-10.81%)
May 27, 2016	0.3900	0.3700	0.3700	0.3700	192,600	-0.03(-6.33%)
May 26, 2016	0.4000	0.4200	0.3800	0.3950	304,417	+0.01(+1.59%)
May 25, 2016	0.3700	0.4001	0.3700	0.3888	296,346	+0.01(+2.32%)
May 24, 2016	0.3800	0.3935	0.3701	0.3800	321,985	+0.00(+0.03%)
May 23, 2016	0.3800	0.3900	0.3645	0.3799	359,668	-0.00(-0.76%)
May 20, 2016	0.4050	0.4150	0.3666	0.3828	652,801	-0.04(-8.86%)
May 19, 2016	0.4600	0.4872	0.3867	0.4200	1,273,089	-0.06(-12.50%)
May 18, 2016	0.4720	0.4981	0.4579	0.4800	695,287	+0.01(+2.13%)
May 17, 2016	0.4800	0.4800	0.4607	0.4700	296,383	-0.01(-2.06%)
May 16, 2016	0.4936	0.4936	0.4701	0.4799	458,392	+0.01(+3.09%)
May 13, 2016	0.4588	0.4947	0.4588	0.4655	283,047	+0.01(+1.20%)
May 12, 2016	0.4751	0.4861	0.4486	0.4600	374,365	-0.03(-5.37%)
May 11, 2016	0.5000	0.5300	0.4627	0.4861	528,061	+0.00(+0.23%)
May 10, 2016	0.4581	0.5001	0.4401	0.4850	702,992	+0.02(+3.19%)
May 09, 2016	0.4939	0.5000	0.4505	0.4700	739,419	-0.01(-2.08%)
May 06, 2016	0.5400	0.5400	0.4800	0.4800	731,145	-0.02(-4.00%)
May 05, 2016	0.5700	0.6090	0.4900	0.5000	915,031	-0.05(-9.09%)
May 04, 2016	0.5400	0.5668	0.5200	0.5500	999,691	+0.03(+5.73%)
May 03, 2016	0.6900	0.6900	0.5100	0.5202	3,250,759	-0.22(-29.70%)
May 02, 2016	0.7600	0.7800	0.7000	0.7400	521,800	-0.03(-3.92%)
Apr 29, 2016	0.8600	0.8700	0.7700	0.7702	590,006	-0.08(-9.94%)
Apr 28, 2016	0.8200	0.8600	0.8007	0.8552	292,774	+0.04(+4.29%)
Apr 27, 2016	0.8199	0.8200	0.7589	0.8200	248,386	+0.02(+3.12%)
Apr 26, 2016	0.7700	0.7988	0.7400	0.7952	195,039	+0.06(+7.46%)
Apr 25, 2016	0.7990	0.7998	0.7300	0.7400	371,010	-0.06(-7.33%)
Apr 22, 2016	0.8100	0.8399	0.7400	0.7985	776,765	+0.02(+2.37%)
Apr 21, 2016	0.8200	0.8200	0.7524	0.7800	315,719	+0.02(+2.63%)
Apr 20, 2016	0.8190	0.8200	0.7484	0.7600	342,940	-0.02(-2.56%)
Apr 19, 2016	0.8000	0.8200	0.7550	0.7800	462,782	+0.04(+5.41%)
Apr 18, 2016	0.7700	0.7700	0.7000	0.7400	324,323	+0.03(+4.67%)
Apr 15, 2016	0.7700	0.7700	0.6757	0.7070	405,621	-0.01(-1.63%)
Apr 14, 2016	0.7100	0.7499	0.6700	0.7187	571,168	-0.05(-6.66%)
Apr 13, 2016	0.7800	0.8400	0.7310	0.7700	501,729	-0.01(-1.28%)
Apr 12, 2016	0.8000	0.9000	0.7600	0.7800	1,319,153	+0.03(+4.00%)
Apr 11, 2016	0.6402	0.9400	0.6401	0.7500	3,259,310	+0.22(+41.51%)
Apr 08, 2016	0.4900	0.5500	0.4800	0.5300	494,354	+0.07(+14.77%)
Apr 07, 2016	0.4800	0.5150	0.4618	0.4618	230,886	+0.00(+0.39%)
Apr 06, 2016	0.4666	0.4800	0.4600	0.4600	109,761	-0.00(-0.02%)
Apr 05, 2016	0.4501	0.4700	0.4500	0.4601	124,268	+0.03(+5.77%)
Apr 04, 2016	0.4366	0.4400	0.4300	0.4350	70,435	-0.01(-1.14%)
Apr 01, 2016	0.4519	0.4600	0.4307	0.4400	121,348	-0.01(-2.22%)
Mar 31, 2016	0.4434	0.4800	0.4434	0.4500	55,588	+0.01(+1.42%)
Mar 30, 2016	0.4400	0.4800	0.4399	0.4437	199,541	+0.01(+2.92%)
Mar 29, 2016	0.4000	0.4800	0.4000	0.4311	236,044	+0.04(+9.28%)
Mar 28, 2016	0.4290	0.4290	0.3900	0.3945	59,971	-0.03(-7.11%)
Mar 24, 2016	0.4300	0.4247	0.4247	0.4247	397,400	-0.01(-1.23%)
Mar 23, 2016	0.4130	0.4300	0.3900	0.4300	206,042	+0.00(+0.12%)
Mar 22, 2016	0.4575	0.4701	0.4200	0.4295	258,257	-0.01(-2.39%)
Mar 21, 2016	0.4471	0.4671	0.4300	0.4400	159,329	+0.00(+0.55%)
Mar 18, 2016	0.4800	0.4900	0.4350	0.4376	287,298	-0.02(-4.68%)
Mar 17, 2016	0.5000	0.5300	0.4535	0.4591	356,521	-0.03(-6.40%)
Mar 16, 2016	0.4480	0.5000	0.4400	0.4905	196,629	+0.03(+7.10%)
Mar 15, 2016	0.4601	0.4878	0.4500	0.4580	224,607	-0.01(-2.55%)
Mar 14, 2016	0.5031	0.5201	0.4560	0.4700	253,597	-0.05(-9.35%)
Mar 11, 2016	0.4860	0.5200	0.4513	0.5185	322,399	+0.02(+4.12%)
Mar 10, 2016	0.5000	0.5200	0.4833	0.4980	270,372	-0.00(-0.38%)
Mar 09, 2016	0.4851	0.5099	0.4550	0.4999	175,678	-0.00(-0.02%)
Mar 08, 2016	0.5150	0.5200	0.4800	0.5000	192,927	-0.02(-2.91%)
Mar 07, 2016	0.5000	0.5200	0.4671	0.5150	211,802	+0.03(+5.10%)
Mar 04, 2016	0.5200	0.5449	0.4585	0.4900	425,712	-0.01(-2.00%)
Mar 03, 2016	0.4600	0.5300	0.4600	0.5000	473,032	+0.06(+13.43%)
Mar 02, 2016	0.3700	0.4492	0.3605	0.4408	345,649	+0.07(+19.14%)
Mar 01, 2016	0.3600	0.3900	0.3504	0.3700	383,990	+0.01(+3.50%)
Feb 29, 2016	0.4500	0.4500	0.3575	0.3575	621,771	-0.10(-22.28%)
Feb 26, 2016	0.4900	0.5500	0.3900	0.4600	790,168	-0.08(-14.81%)
Feb 25, 2016	0.5300	0.5779	0.4954	0.5400	566,870	+0.01(+1.89%)
Feb 24, 2016	0.5600	0.6200	0.5300	0.5300	489,375	+0.01(+1.71%)
Feb 23, 2016	0.5341	0.5950	0.5138	0.5211	411,135	+0.01(+2.18%)
Feb 22, 2016	0.5900	0.5980	0.4786	0.5100	997,639	-0.09(-15.00%)
Feb 19, 2016	0.5880	0.6800	0.5700	0.6000	1,009,816	+0.04(+7.14%)
Feb 18, 2016	0.4879	0.5600	0.4879	0.5600	568,444	+0.10(+20.51%)
Feb 17, 2016	0.4400	0.4800	0.4400	0.4647	276,169	+0.02(+5.61%)
Feb 16, 2016	0.3700	0.5000	0.3601	0.4400	1,053,715	+0.06(+17.05%)
Feb 12, 2016	0.2700	0.3759	0.3759	0.3759	525,200	+0.08(+25.30%)
Feb 11, 2016	0.2500	0.3000	0.2385	0.3000	509,145	+0.07(+30.43%)
Feb 10, 2016	0.2200	0.2400	0.2100	0.2300	93,445	+0.01(+2.40%)
Feb 09, 2016	0.2330	0.2446	0.2040	0.2246	194,371	-0.01(-3.19%)
Feb 08, 2016	0.1930	0.2400	0.1930	0.2320	368,540	+0.04(+20.21%)
Feb 05, 2016	0.1900	0.2000	0.1800	0.1930	58,088	+0.00(+1.58%)
Feb 04, 2016	0.1900	0.1994	0.1800	0.1900	125,852	+0.00(+0.00%)
Feb 03, 2016	0.1800	0.1942	0.1746	0.1900	196,658	+0.01(+7.34%)
Feb 02, 2016	0.1889	0.1889	0.1770	0.1770	34,536	-0.00(-1.67%)
Feb 01, 2016	0.1763	0.1911	0.1763	0.1800	26,663	+0.01(+5.88%)
Jan 29, 2016	0.1800	0.1900	0.1700	0.1700	63,570	-0.00(-2.86%)
Jan 28, 2016	0.1750	0.1930	0.1716	0.1750	89,682	+0.00(+0.00%)
Jan 27, 2016	0.1650	0.2000	0.1650	0.1750	146,682	+0.00(+2.94%)
Jan 26, 2016	0.1600	0.1786	0.1536	0.1700	67,704	+0.02(+10.89%)
Jan 25, 2016	0.1600	0.1788	0.1533	0.1533	118,834	+0.00(+1.73%)
Jan 22, 2016	0.1535	0.1535	0.1400	0.1507	83,245	+0.00(+0.47%)
Jan 21, 2016	0.1711	0.1769	0.1250	0.1500	261,053	-0.03(-16.25%)
Jan 20, 2016	0.1800	0.1850	0.1700	0.1791	77,362	-0.01(-3.19%)
Jan 19, 2016	0.1900	0.1900	0.1701	0.1850	79,199	-0.01(-3.65%)
Jan 15, 2016	0.1800	0.1920	0.1920	0.1920	50,100	-0.01(-4.00%)
Jan 14, 2016	0.1900	0.2000	0.1800	0.2000	284,168	+0.01(+4.00%)
Jan 13, 2016	0.1901	0.2098	0.1901	0.1923	41,685	+0.00(+1.16%)
Jan 12, 2016	0.2000	0.2089	0.1901	0.1901	40,727	-0.01(-5.70%)
Jan 11, 2016	0.2000	0.2098	0.2000	0.2016	78,607	+0.00(+0.80%)
Jan 08, 2016	0.2089	0.2100	0.2000	0.2000	56,177	-0.01(-3.33%)
Jan 07, 2016	0.2069	0.2070	0.2000	0.2069	76,029	+0.01(+3.45%)
Jan 06, 2016	0.2000	0.2050	0.2000	0.2000	29,215	+0.00(+0.00%)
Jan 05, 2016	0.2099	0.2099	0.2000	0.2000	26,305	+0.00(+0.00%)
Jan 04, 2016	0.2099	0.2099	0.2000	0.2000	98,443	-0.00(-0.05%)
Dec 31, 2015	0.2000	0.2001	0.2001	0.2001	73,800	+0.00(+0.05%)
Dec 30, 2015	0.2200	0.2200	0.2000	0.2000	160,842	-0.02(-9.09%)
Dec 29, 2015	0.2288	0.2288	0.2100	0.2200	33,846	-0.01(-4.35%)
Dec 28, 2015	0.2150	0.2338	0.2150	0.2300	33,354	+0.00(+0.04%)
Dec 24, 2015	0.2300	0.2299	0.2299	0.2299	59,700	+0.00(+0.79%)
Dec 23, 2015	0.2099	0.2296	0.2096	0.2281	154,431	+0.02(+11.21%)
Dec 22, 2015	0.2119	0.2173	0.2002	0.2051	32,746	+0.00(+0.05%)
Dec 21, 2015	0.2190	0.2192	0.2001	0.2050	80,025	-0.02(-6.82%)
Dec 18, 2015	0.2101	0.2200	0.2000	0.2200	63,735	+0.02(+9.95%)
Dec 17, 2015	0.2081	0.2170	0.2000	0.2001	110,491	-0.02(-8.34%)
Dec 16, 2015	0.2189	0.2189	0.2019	0.2183	29,165	+0.00(+0.55%)
Dec 15, 2015	0.2016	0.2191	0.2001	0.2171	80,941	+0.01(+3.38%)
Dec 14, 2015	0.2050	0.2250	0.2040	0.2100	53,096	-0.01(-4.42%)
Dec 11, 2015	0.2160	0.2257	0.2100	0.2197	93,133	-0.01(-4.14%)
Dec 10, 2015	0.2161	0.2292	0.2160	0.2292	57,498	+0.01(+4.18%)
Dec 09, 2015	0.2150	0.2226	0.2111	0.2200	98,583	+0.01(+6.23%)
Dec 08, 2015	0.2050	0.2199	0.2050	0.2071	51,018	-0.00(-0.24%)
Dec 07, 2015	0.2280	0.2280	0.2051	0.2076	23,326	-0.02(-9.42%)
Dec 04, 2015	0.2220	0.2292	0.2150	0.2292	51,145	+0.01(+4.18%)
Dec 03, 2015	0.2050	0.2260	0.2050	0.2200	116,462	+0.01(+4.76%)
Dec 02, 2015	0.2016	0.2170	0.2009	0.2100	23,536	-0.00(-1.78%)
Dec 01, 2015	0.2170	0.2200	0.2013	0.2138	166,214	-0.00(-1.93%)
Nov 30, 2015	0.2088	0.2180	0.2009	0.2180	221,551	+0.02(+8.24%)
Nov 27, 2015	0.2001	0.2090	0.2001	0.2014	8,889	-0.00(-0.35%)
Nov 25, 2015	0.2100	0.2021	0.2021	0.2021	130,200	+0.00(+1.05%)
Nov 24, 2015	0.2060	0.2111	0.2000	0.2000	69,677	-0.00(-2.44%)
Nov 23, 2015	0.2000	0.2120	0.2000	0.2050	43,944	+0.00(+2.40%)
Nov 20, 2015	0.2099	0.2151	0.2001	0.2002	31,147	-0.00(-1.48%)
Nov 19, 2015	0.2027	0.2036	0.2011	0.2032	55,465	+0.00(+1.04%)
Nov 18, 2015	0.2099	0.2100	0.2000	0.2011	50,426	-0.01(-4.24%)
Nov 17, 2015	0.2101	0.2101	0.2000	0.2100	89,770	+0.00(+0.00%)
Nov 16, 2015	0.2020	0.2150	0.2020	0.2100	72,335	-0.02(-7.08%)
Nov 13, 2015	0.2100	0.2260	0.2082	0.2260	28,290	+0.02(+8.13%)
Nov 12, 2015	0.2199	0.2200	0.2082	0.2090	19,529	-0.00(-2.06%)
Nov 11, 2015	0.2099	0.2200	0.2041	0.2134	36,111	+0.01(+2.60%)
Nov 10, 2015	0.2170	0.2170	0.2030	0.2080	37,278	-0.00(-0.95%)
Nov 09, 2015	0.2000	0.2190	0.2000	0.2100	61,409	+0.00(+0.00%)
Nov 06, 2015	0.2271	0.2271	0.2100	0.2100	156,497	-0.01(-4.55%)
Nov 05, 2015	0.2300	0.2400	0.2180	0.2200	139,817	-0.01(-2.74%)
Nov 04, 2015	0.2290	0.2340	0.2200	0.2262	112,283	+0.01(+2.31%)
Nov 03, 2015	0.1901	0.2363	0.1901	0.2211	229,540	+0.02(+8.92%)
Nov 02, 2015	0.2402	0.2402	0.1900	0.2030	878,014	-0.05(-18.80%)
Oct 30, 2015	0.2809	0.2809	0.2350	0.2500	790,991	-0.06(-19.35%)
Oct 29, 2015	0.3380	0.3380	0.3018	0.3100	92,073	-0.03(-8.82%)
Oct 28, 2015	0.3187	0.3461	0.3100	0.3400	49,355	+0.03(+11.11%)
Oct 27, 2015	0.3349	0.3363	0.3024	0.3060	99,053	-0.03(-8.71%)
Oct 26, 2015	0.3500	0.3600	0.3277	0.3352	54,986	-0.01(-2.87%)
Oct 23, 2015	0.3390	0.3500	0.3285	0.3451	41,805	+0.01(+1.80%)
Oct 22, 2015	0.3261	0.3390	0.3200	0.3390	18,952	+0.01(+2.48%)
Oct 21, 2015	0.3485	0.3500	0.3171	0.3308	47,915	+0.01(+3.37%)
Oct 20, 2015	0.4100	0.3220	0.3196	0.3200	74,823	-0.00(-0.62%)
Oct 19, 2015	0.3350	0.3400	0.3220	0.3220	51,976	-0.02(-4.45%)
Oct 16, 2015	0.3498	0.3590	0.3288	0.3370	116,651	-0.00(-0.88%)
Oct 15, 2015	0.3200	0.3500	0.3000	0.3400	43,404	+0.02(+6.25%)
Oct 14, 2015	0.3100	0.3300	0.3000	0.3200	65,049	+0.01(+3.23%)
Oct 13, 2015	0.3159	0.3159	0.3000	0.3100	37,385	-0.00(-0.99%)
Oct 12, 2015	0.3201	0.3299	0.3061	0.3131	67,112	-0.00(-0.22%)
Oct 09, 2015	0.3300	0.3300	0.3053	0.3138	55,704	+0.01(+1.62%)
Oct 08, 2015	0.3066	0.3188	0.3066	0.3088	22,117	-0.00(-0.39%)
Oct 07, 2015	0.2960	0.3150	0.2960	0.3100	141,816	+0.01(+3.33%)
Oct 06, 2015	0.2949	0.3000	0.2799	0.3000	103,045	+0.02(+5.26%)
Oct 05, 2015	0.2930	0.2990	0.2800	0.2850	29,086	-0.00(-0.70%)
Oct 02, 2015	0.2876	0.2907	0.2775	0.2870	17,795	+0.01(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.