Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.10 (-0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.52 11.52 11.25 11.29 134,563 -0.16(-1.40%)
Nov 29, 2016 11.59 11.60 11.43 11.45 58,777 -0.09(-0.78%)
Nov 28, 2016 11.57 11.64 11.50 11.54 110,066 +0.04(+0.35%)
Nov 25, 2016 11.38 11.51 11.38 11.50 21,679 +0.08(+0.70%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.02(+0.18%)
Nov 22, 2016 11.26 11.40 11.26 11.40 80,363 +0.12(+1.06%)
Nov 21, 2016 11.27 11.30 11.25 11.28 49,332 +0.08(+0.71%)
Nov 18, 2016 11.18 11.22 11.17 11.20 42,937 +0.07(+0.63%)
Nov 17, 2016 11.10 11.18 11.09 11.13 85,792 +0.02(+0.18%)
Nov 16, 2016 11.00 11.12 10.99 11.11 101,682 +0.04(+0.36%)
Nov 15, 2016 10.84 11.07 10.81 11.07 99,206 +0.27(+2.50%)
Nov 14, 2016 10.86 10.90 10.67 10.80 177,391 -0.06(-0.55%)
Nov 11, 2016 10.98 11.05 10.85 10.86 144,979 -0.09(-0.82%)
Nov 10, 2016 11.30 11.30 10.95 10.95 145,533 -0.37(-3.27%)
Nov 09, 2016 11.33 11.38 11.29 11.32 73,828 -0.08(-0.70%)
Nov 08, 2016 11.40 11.43 11.30 11.40 82,786 +0.02(+0.18%)
Nov 07, 2016 11.28 11.42 11.28 11.38 109,205 +0.18(+1.61%)
Nov 04, 2016 11.22 11.34 11.19 11.20 128,210 +0.00(+0.00%)
Nov 03, 2016 11.44 11.44 11.20 11.20 76,728 -0.19(-1.67%)
Nov 02, 2016 11.47 11.51 11.34 11.39 195,813 -0.19(-1.64%)
Nov 01, 2016 11.57 11.63 11.51 11.58 96,200 -0.03(-0.26%)
Oct 31, 2016 11.73 11.74 11.60 11.61 68,722 -0.06(-0.51%)
Oct 28, 2016 11.81 11.81 11.65 11.67 54,891 -0.10(-0.85%)
Oct 27, 2016 11.89 11.89 11.77 11.77 50,960 -0.09(-0.76%)
Oct 26, 2016 11.91 11.96 11.85 11.86 123,887 -0.11(-0.92%)
Oct 25, 2016 11.98 11.98 11.93 11.97 35,536 +0.03(+0.25%)
Oct 24, 2016 11.91 11.99 11.91 11.94 79,487 +0.04(+0.34%)
Oct 21, 2016 11.85 11.92 11.80 11.90 50,175 +0.04(+0.34%)
Oct 20, 2016 11.80 11.89 11.80 11.86 56,691 +0.04(+0.34%)
Oct 19, 2016 11.74 11.87 11.73 11.82 154,414 +0.11(+0.94%)
Oct 18, 2016 11.65 11.71 11.62 11.71 89,326 +0.11(+0.95%)
Oct 17, 2016 11.74 11.74 11.55 11.60 59,501 -0.15(-1.28%)
Oct 14, 2016 11.76 11.76 11.64 11.75 108,374 +0.06(+0.51%)
Oct 13, 2016 11.66 11.70 11.63 11.69 72,170 -0.07(-0.60%)
Oct 12, 2016 11.77 11.81 11.75 11.76 85,244 -0.02(-0.17%)
Oct 11, 2016 11.83 11.85 11.75 11.78 62,787 -0.08(-0.67%)
Oct 10, 2016 11.84 11.88 11.80 11.86 140,662 +0.10(+0.85%)
Oct 07, 2016 11.82 11.83 11.76 11.76 78,415 -0.05(-0.42%)
Oct 06, 2016 11.82 11.83 11.74 11.81 74,107 -0.01(-0.08%)
Oct 05, 2016 11.75 11.83 11.75 11.82 95,284 +0.10(+0.85%)
Oct 04, 2016 11.78 11.80 11.71 11.72 97,577 -0.06(-0.51%)
Oct 03, 2016 11.83 11.83 11.76 11.78 100,784 -0.08(-0.67%)
Sep 30, 2016 11.84 11.86 11.78 11.86 101,342 +0.11(+0.94%)
Sep 29, 2016 11.76 11.81 11.72 11.75 62,085 -0.06(-0.51%)
Sep 28, 2016 11.69 11.81 11.67 11.81 96,444 +0.14(+1.20%)
Sep 27, 2016 11.64 11.70 11.58 11.67 53,171 +0.07(+0.60%)
Sep 26, 2016 11.72 11.72 11.60 11.60 84,002 -0.14(-1.19%)
Sep 23, 2016 11.79 11.80 11.72 11.74 64,770 -0.01(-0.09%)
Sep 22, 2016 11.75 11.78 11.70 11.75 139,944 +0.10(+0.86%)
Sep 21, 2016 11.52 11.66 11.51 11.65 81,157 +0.11(+0.95%)
Sep 20, 2016 11.48 11.55 11.41 11.54 103,673 +0.14(+1.23%)
Sep 19, 2016 11.45 11.49 11.39 11.40 100,116 -0.07(-0.61%)
Sep 16, 2016 11.47 11.47 11.37 11.47 88,363 +0.04(+0.35%)
Sep 15, 2016 11.31 11.43 11.31 11.43 93,223 +0.11(+0.97%)
Sep 14, 2016 11.22 11.40 11.22 11.32 122,393 +0.04(+0.35%)
Sep 13, 2016 11.51 11.52 11.27 11.28 187,697 -0.38(-3.26%)
Sep 12, 2016 11.65 11.68 11.51 11.66 151,163 +0.02(+0.17%)
Sep 09, 2016 11.91 11.91 11.64 11.64 135,338 -0.30(-2.51%)
Sep 08, 2016 11.91 11.94 11.86 11.94 108,172 +0.02(+0.17%)
Sep 07, 2016 11.86 11.92 11.84 11.92 83,441 +0.09(+0.76%)
Sep 06, 2016 11.89 11.89 11.81 11.83 57,106 -0.03(-0.25%)
Sep 02, 2016 11.86 11.86 11.86 11.86 73,400 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.