Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.340 7.880 8.130 21,137,029 +0.13(+1.63%)
Apr 28, 2016 8.080 8.250 7.955 8.000 21,710,694 -0.11(-1.36%)
Apr 27, 2016 7.980 8.490 7.930 8.110 21,409,282 +0.10(+1.25%)
Apr 26, 2016 8.000 8.120 7.780 8.010 16,534,883 +0.09(+1.14%)
Apr 25, 2016 8.210 8.310 7.690 7.920 19,784,191 -0.37(-4.46%)
Apr 22, 2016 8.020 8.460 7.990 8.290 12,237,927 +0.27(+3.37%)
Apr 21, 2016 8.040 8.140 7.890 8.020 13,818,054 -0.01(-0.12%)
Apr 20, 2016 7.910 8.300 7.740 8.030 17,796,038 +0.01(+0.12%)
Apr 19, 2016 7.950 8.130 7.690 8.020 17,954,563 +0.16(+2.04%)
Apr 18, 2016 7.340 7.910 7.300 7.860 8,959,442 +0.25(+3.29%)
Apr 15, 2016 7.360 7.840 7.190 7.610 20,870,474 +0.12(+1.60%)
Apr 14, 2016 7.300 7.530 7.115 7.490 15,611,221 +0.20(+2.74%)
Apr 13, 2016 7.540 7.570 7.175 7.290 12,147,697 -0.19(-2.54%)
Apr 12, 2016 7.300 7.580 7.170 7.480 11,385,164 +0.26(+3.60%)
Apr 11, 2016 7.310 7.410 7.200 7.220 8,565,816 -0.01(-0.14%)
Apr 08, 2016 7.150 7.390 7.050 7.230 14,706,707 +0.34(+4.93%)
Apr 07, 2016 7.040 7.215 6.755 6.890 10,370,148 -0.21(-2.96%)
Apr 06, 2016 7.200 7.290 6.710 7.100 19,172,976 -0.06(-0.84%)
Apr 05, 2016 7.070 7.245 7.000 7.160 11,218,728 -0.06(-0.83%)
Apr 04, 2016 7.420 7.565 7.130 7.220 8,032,905 -0.24(-3.22%)
Apr 01, 2016 7.510 7.670 7.230 7.460 11,163,502 -0.32(-4.11%)
Mar 31, 2016 7.620 7.860 7.550 7.780 13,224,646 +0.11(+1.43%)
Mar 30, 2016 7.660 7.780 7.350 7.670 12,060,599 +0.14(+1.86%)
Mar 29, 2016 7.140 7.540 7.010 7.530 9,664,079 +0.19(+2.59%)
Mar 28, 2016 7.400 7.470 7.090 7.340 9,902,636 -0.07(-0.94%)
Mar 24, 2016 7.030 7.410 7.410 7.410 9,012,700 +0.14(+1.93%)
Mar 23, 2016 7.500 7.700 7.240 7.270 9,353,297 -0.40(-5.22%)
Mar 22, 2016 7.500 7.850 7.480 7.670 10,080,793 +0.07(+0.92%)
Mar 21, 2016 7.440 7.700 7.270 7.600 12,132,120 +0.05(+0.66%)
Mar 18, 2016 7.810 7.965 7.280 7.550 17,933,531 -0.13(-1.69%)
Mar 17, 2016 7.460 7.860 7.360 7.680 12,079,853 +0.34(+4.63%)
Mar 16, 2016 7.120 7.380 6.920 7.340 13,135,769 +0.33(+4.71%)
Mar 15, 2016 7.040 7.040 6.670 7.010 9,083,838 -0.13(-1.82%)
Mar 14, 2016 7.080 7.260 6.910 7.140 13,011,758 -0.10(-1.38%)
Mar 11, 2016 7.230 7.490 7.080 7.240 28,441,262 +0.63(+9.53%)
Mar 10, 2016 6.410 6.720 6.200 6.610 18,541,228 +0.11(+1.69%)
Mar 09, 2016 6.130 6.630 5.810 6.500 17,075,302 +0.66(+11.30%)
Mar 08, 2016 6.550 6.580 5.820 5.840 23,927,354 -0.82(-12.31%)
Mar 07, 2016 6.640 6.900 6.550 6.660 23,814,185 +0.08(+1.22%)
Mar 04, 2016 7.430 7.590 6.430 6.580 40,145,537 -0.74(-10.11%)
Mar 03, 2016 6.900 7.560 6.650 7.320 45,697,181 +0.42(+6.09%)
Mar 02, 2016 6.110 6.945 6.000 6.900 181,221,325 +0.71(+11.47%)
Mar 01, 2016 6.500 6.550 6.120 6.190 10,507,741 -0.21(-3.28%)
Feb 29, 2016 6.430 6.620 6.330 6.400 14,119,734 -0.03(-0.47%)
Feb 26, 2016 6.130 6.550 6.070 6.430 12,288,135 +0.50(+8.43%)
Feb 25, 2016 6.070 6.130 5.675 5.930 8,969,766 -0.15(-2.47%)
Feb 24, 2016 5.930 6.140 5.770 6.080 8,332,838 -0.04(-0.65%)
Feb 23, 2016 6.610 6.675 6.070 6.120 9,486,523 -0.63(-9.33%)
Feb 22, 2016 6.200 6.920 6.420 6.750 11,877,338 +0.55(+8.87%)
Feb 19, 2016 6.470 6.510 5.970 6.200 14,541,479 -0.31(-4.76%)
Feb 18, 2016 6.950 6.960 6.215 6.510 13,588,105 -0.21(-3.12%)
Feb 17, 2016 6.700 7.130 6.550 6.720 29,061,279 +0.10(+1.51%)
Feb 16, 2016 6.660 6.740 6.325 6.620 11,451,983 +0.15(+2.32%)
Feb 12, 2016 6.140 6.470 6.470 6.470 13,498,600 +0.41(+6.77%)
Feb 11, 2016 6.020 6.270 5.740 6.060 17,131,945 -0.18(-2.88%)
Feb 10, 2016 6.280 6.590 6.110 6.240 8,622,910 -0.10(-1.58%)
Feb 09, 2016 6.600 6.710 6.065 6.340 13,741,054 -0.40(-5.93%)
Feb 08, 2016 6.680 6.790 6.410 6.740 17,611,251 -0.20(-2.88%)
Feb 05, 2016 7.370 7.520 6.870 6.940 27,775,747 -0.45(-6.09%)
Feb 04, 2016 7.100 7.820 6.990 7.390 34,474,521 +1.12(+17.86%)
Feb 03, 2016 6.040 6.395 5.600 6.270 24,870,393 +0.30(+5.03%)
Feb 02, 2016 6.120 6.160 5.820 5.970 21,090,137 -0.36(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.