Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.04	54.28	52.95	52.97	3,008,383	-1.13(-2.08%)
Feb 26, 2016	54.72	55.11	54.01	54.10	1,986,725	-0.50(-0.92%)
Feb 25, 2016	53.95	54.62	53.59	54.60	1,711,162	+0.78(+1.45%)
Feb 24, 2016	53.20	53.86	52.56	53.81	1,765,960	+0.18(+0.34%)
Feb 23, 2016	54.25	54.55	53.56	53.63	1,927,901	-0.92(-1.68%)
Feb 22, 2016	54.48	55.20	54.25	54.55	1,943,614	+0.25(+0.47%)
Feb 19, 2016	53.80	54.33	53.34	54.30	1,858,597	+0.49(+0.91%)
Feb 18, 2016	54.11	54.34	53.59	53.80	1,356,500	-0.34(-0.62%)
Feb 17, 2016	53.75	54.15	53.50	54.14	2,907,953	+0.81(+1.52%)
Feb 16, 2016	53.20	53.62	52.94	53.33	3,051,383	+0.98(+1.88%)
Feb 12, 2016	51.92	52.35	52.35	52.35	1,691,915	+1.03(+2.00%)
Feb 11, 2016	51.10	51.72	50.91	51.32	2,161,298	-0.87(-1.67%)
Feb 10, 2016	52.64	53.36	52.12	52.20	3,407,631	-0.48(-0.92%)
Feb 09, 2016	52.42	53.87	51.27	52.68	6,132,258	+1.72(+3.37%)
Feb 08, 2016	52.50	52.50	50.11	50.96	4,632,473	-2.27(-4.27%)
Feb 05, 2016	54.42	54.92	53.00	53.23	2,110,838	-1.46(-2.68%)
Feb 04, 2016	54.07	54.80	54.07	54.70	1,598,517	+0.45(+0.84%)
Feb 03, 2016	54.20	54.51	53.52	54.24	1,675,137	+0.12(+0.22%)
Feb 02, 2016	54.56	54.67	53.92	54.12	1,774,945	-1.05(-1.90%)
Feb 01, 2016	54.00	55.50	53.84	55.17	1,990,726	+0.85(+1.57%)
Jan 29, 2016	53.29	54.34	53.02	54.31	2,418,024	+1.38(+2.61%)
Jan 28, 2016	53.92	54.07	52.80	52.93	1,822,147	-0.55(-1.02%)
Jan 27, 2016	54.44	54.91	53.15	53.48	2,322,063	-1.12(-2.05%)
Jan 26, 2016	53.66	54.64	53.40	54.60	1,395,743	+1.08(+2.02%)
Jan 25, 2016	53.80	54.24	53.43	53.51	1,398,599	-0.55(-1.01%)
Jan 22, 2016	53.70	54.15	53.59	54.06	2,169,542	+1.27(+2.41%)
Jan 21, 2016	52.87	53.60	52.44	52.79	2,927,343	+0.15(+0.28%)
Jan 20, 2016	52.67	53.06	51.65	52.64	2,638,958	-0.75(-1.40%)
Jan 19, 2016	53.79	53.96	53.01	53.39	1,521,365	+0.23(+0.43%)
Jan 15, 2016	53.26	53.16	53.16	53.16	3,293,984	-1.67(-3.05%)
Jan 14, 2016	54.02	55.12	53.59	54.83	3,374,224	+1.07(+2.00%)
Jan 13, 2016	54.75	55.20	53.59	53.76	2,785,618	-0.79(-1.45%)
Jan 12, 2016	54.52	54.73	53.60	54.55	3,032,519	+0.95(+1.78%)
Jan 11, 2016	53.30	53.90	52.80	53.60	1,898,446	+0.74(+1.39%)
Jan 08, 2016	54.12	54.25	52.78	52.86	2,156,371	-0.96(-1.79%)
Jan 07, 2016	53.20	54.20	52.81	53.82	2,376,091	+0.01(+0.02%)
Jan 06, 2016	53.98	54.31	53.56	53.81	1,917,601	-1.01(-1.84%)
Jan 05, 2016	54.73	55.55	54.26	54.82	2,511,331	+0.35(+0.63%)
Jan 04, 2016	54.12	54.53	53.64	54.48	2,379,895	-0.63(-1.14%)
Dec 31, 2015	55.26	55.11	55.11	55.11	957,963	-0.35(-0.64%)
Dec 30, 2015	55.77	56.03	55.43	55.46	643,218	-0.55(-0.97%)
Dec 29, 2015	55.80	56.51	55.69	56.01	830,359	+0.54(+0.97%)
Dec 28, 2015	55.31	55.47	54.80	55.47	1,501,800	-0.10(-0.18%)
Dec 24, 2015	55.59	55.57	55.57	55.57	452,313	-0.07(-0.13%)
Dec 23, 2015	54.60	55.94	54.48	55.64	2,406,049	+1.22(+2.24%)
Dec 22, 2015	53.99	54.60	53.82	54.42	1,882,311	+0.63(+1.17%)
Dec 21, 2015	53.63	54.35	53.45	53.80	1,850,075	+0.58(+1.09%)
Dec 18, 2015	54.20	54.24	53.19	53.21	3,009,973	-1.24(-2.27%)
Dec 17, 2015	56.37	56.82	54.33	54.45	2,268,175	-1.96(-3.47%)
Dec 16, 2015	56.46	56.69	55.34	56.41	1,516,662	+0.37(+0.67%)
Dec 15, 2015	55.99	56.29	55.53	56.03	2,109,165	+0.46(+0.83%)
Dec 14, 2015	54.94	56.47	54.91	55.57	2,352,033	+0.15(+0.28%)
Dec 11, 2015	55.71	56.17	55.19	55.41	2,492,480	-1.52(-2.67%)
Dec 10, 2015	57.42	57.59	56.84	56.94	2,164,875	-0.52(-0.90%)
Dec 09, 2015	56.81	58.04	56.75	57.45	2,793,161	+0.36(+0.63%)
Dec 08, 2015	57.04	57.14	56.40	57.09	2,804,150	-0.42(-0.72%)
Dec 07, 2015	58.68	58.85	57.16	57.51	2,338,003	-1.39(-2.35%)
Dec 04, 2015	58.25	59.13	58.25	58.89	3,469,595	+0.88(+1.51%)
Dec 03, 2015	59.02	59.09	57.60	58.01	4,762,387	-0.82(-1.40%)
Dec 02, 2015	58.27	59.72	58.09	58.84	9,350,697	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.