Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.43	59.69	58.23	58.25	2,735,596	-1.24(-2.08%)
Feb 26, 2016	60.18	60.61	59.40	59.49	1,806,578	-0.55(-0.92%)
Feb 25, 2016	59.33	60.07	58.93	60.04	1,556,002	+0.86(+1.45%)
Feb 24, 2016	58.51	59.23	57.80	59.18	1,605,831	+0.20(+0.34%)
Feb 23, 2016	59.66	59.99	58.90	58.98	1,753,088	-1.01(-1.68%)
Feb 22, 2016	59.91	60.70	59.65	59.99	1,767,376	+0.28(+0.47%)
Feb 19, 2016	59.17	59.75	58.66	59.71	1,690,068	+0.54(+0.91%)
Feb 18, 2016	59.51	59.76	58.93	59.17	1,233,499	-0.37(-0.62%)
Feb 17, 2016	59.11	59.55	58.83	59.54	2,644,273	+0.89(+1.52%)
Feb 16, 2016	58.50	58.97	58.22	58.65	2,774,697	+1.08(+1.88%)
Feb 12, 2016	57.10	57.57	57.57	57.57	1,538,500	+1.13(+2.00%)
Feb 11, 2016	56.20	56.88	55.99	56.44	1,965,321	-0.96(-1.67%)
Feb 10, 2016	57.89	58.68	57.32	57.40	3,098,642	-0.53(-0.91%)
Feb 09, 2016	57.65	59.24	56.38	57.93	5,576,212	+1.89(+3.37%)
Feb 08, 2016	57.74	57.74	55.10	56.04	4,212,421	-2.50(-4.27%)
Feb 05, 2016	59.85	60.40	58.29	58.54	1,919,437	-1.61(-2.68%)
Feb 04, 2016	59.46	60.26	59.46	60.15	1,453,571	+0.50(+0.84%)
Feb 03, 2016	59.60	59.95	58.86	59.65	1,523,243	+0.13(+0.22%)
Feb 02, 2016	60.00	60.12	59.30	59.52	1,614,001	-1.15(-1.90%)
Feb 01, 2016	59.38	61.03	59.21	60.67	1,810,216	+0.94(+1.57%)
Jan 29, 2016	58.60	59.76	58.31	59.73	2,198,769	+1.52(+2.61%)
Jan 28, 2016	59.30	59.46	58.06	58.21	1,656,923	-0.60(-1.02%)
Jan 27, 2016	59.87	60.38	58.45	58.81	2,111,509	-1.23(-2.05%)
Jan 26, 2016	59.01	60.09	58.72	60.04	1,269,184	+1.19(+2.02%)
Jan 25, 2016	59.17	59.65	58.76	58.85	1,271,781	-0.60(-1.01%)
Jan 22, 2016	59.06	59.55	58.93	59.45	1,972,818	+1.40(+2.41%)
Jan 21, 2016	58.14	58.94	57.67	58.05	2,661,905	+0.16(+0.28%)
Jan 20, 2016	57.92	58.35	56.80	57.89	2,399,669	-0.82(-1.40%)
Jan 19, 2016	59.15	59.34	58.30	58.71	1,383,415	+0.25(+0.43%)
Jan 15, 2016	58.57	58.46	58.46	58.46	2,995,300	-1.84(-3.05%)
Jan 14, 2016	59.41	60.62	58.93	60.30	3,068,265	+1.18(+2.00%)
Jan 13, 2016	60.21	60.70	58.93	59.12	2,533,031	-0.87(-1.45%)
Jan 12, 2016	59.96	60.19	58.94	59.99	2,757,544	+1.05(+1.78%)
Jan 11, 2016	58.61	59.27	58.07	58.94	1,726,304	+0.81(+1.39%)
Jan 08, 2016	59.52	59.66	58.04	58.13	1,960,841	-1.06(-1.79%)
Jan 07, 2016	58.50	59.61	58.08	59.19	2,160,638	+0.01(+0.02%)
Jan 06, 2016	59.36	59.73	58.90	59.18	1,743,722	-1.11(-1.84%)
Jan 05, 2016	60.19	61.09	59.67	60.29	2,283,615	+0.38(+0.63%)
Jan 04, 2016	59.52	59.97	58.99	59.91	2,164,097	-0.69(-1.14%)
Dec 31, 2015	60.77	60.60	60.60	60.60	871,100	-0.39(-0.64%)
Dec 30, 2015	61.33	61.62	60.96	60.99	584,894	-0.60(-0.97%)
Dec 29, 2015	61.36	62.14	61.24	61.59	755,066	+0.59(+0.97%)
Dec 28, 2015	60.82	61.00	60.27	61.00	1,365,624	-0.11(-0.18%)
Dec 24, 2015	61.13	61.11	61.11	61.11	411,300	-0.08(-0.13%)
Dec 23, 2015	60.04	61.52	59.91	61.19	2,187,879	+1.34(+2.24%)
Dec 22, 2015	59.37	60.05	59.19	59.85	1,711,632	+0.69(+1.17%)
Dec 21, 2015	58.98	59.77	58.78	59.16	1,682,319	+0.64(+1.09%)
Dec 18, 2015	59.60	59.65	58.49	58.52	2,737,042	-1.36(-2.27%)
Dec 17, 2015	61.99	62.49	59.75	59.88	2,062,507	-2.15(-3.47%)
Dec 16, 2015	62.09	62.34	60.86	62.03	1,379,138	+0.41(+0.67%)
Dec 15, 2015	61.57	61.90	61.07	61.62	1,917,916	+0.51(+0.83%)
Dec 14, 2015	60.42	62.10	60.38	61.11	2,138,761	-0.09(-0.15%)
Dec 11, 2015	61.53	62.03	60.95	61.20	2,256,844	-1.68(-2.67%)
Dec 10, 2015	63.41	63.60	62.78	62.88	1,960,211	-0.57(-0.90%)
Dec 09, 2015	62.74	64.10	62.68	63.45	2,529,099	+0.40(+0.63%)
Dec 08, 2015	63.00	63.11	62.29	63.05	2,539,049	-0.46(-0.72%)
Dec 07, 2015	64.81	65.00	63.13	63.51	2,116,971	-1.53(-2.35%)
Dec 04, 2015	64.33	65.30	64.33	65.04	3,141,584	+0.97(+1.51%)
Dec 03, 2015	65.18	65.26	63.61	64.07	4,312,157	-0.91(-1.40%)
Dec 02, 2015	64.35	65.96	64.15	64.98	8,466,693	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.