Inflation Expectations ETF (NY: RINF )

32.69 -1.13 (-3.34%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.34 27.32 27.32 27.32 1,000 +0.17(+0.63%)
Jul 28, 2016 27.14 27.15 27.14 27.15 543 -0.04(-0.15%)
Jul 22, 2016 27.20 27.19 27.19 27.19 300 -0.06(-0.22%)
Jul 15, 2016 27.79 27.79 27.25 27.25 55 +0.18(+0.67%)
Jul 13, 2016 27.07 27.07 27.07 27.07 200 -0.18(-0.66%)
Jul 12, 2016 27.25 27.25 27.25 27.25 100 -0.02(-0.07%)
Jul 08, 2016 27.27 27.27 27.27 27.27 300 +0.24(+0.89%)
Jul 01, 2016 27.03 27.03 27.03 27.03 96 +0.23(+0.86%)
Jun 30, 2016 26.80 26.80 26.80 26.80 1,601 -0.15(-0.56%)
Jun 23, 2016 26.95 26.95 26.95 26.95 114 +0.32(+1.20%)
Jun 22, 2016 26.57 26.65 26.56 26.63 3,080 +0.09(+0.34%)
Jun 21, 2016 26.54 26.54 26.54 26.54 100 -0.10(-0.38%)
Jun 20, 2016 26.72 26.76 26.64 26.64 1,600 -0.08(-0.30%)
Jun 15, 2016 26.72 26.72 26.72 26.72 500 +0.10(+0.38%)
Jun 14, 2016 26.61 26.67 26.61 26.62 1,900 -0.17(-0.64%)
Jun 13, 2016 26.79 26.79 26.79 26.79 110 -0.60(-2.19%)
Jun 08, 2016 27.39 27.39 27.39 27.39 100 +0.08(+0.29%)
Jun 07, 2016 27.48 27.51 27.31 27.31 2,361 +0.05(+0.18%)
Jun 03, 2016 27.27 27.26 27.26 27.26 1,300 -0.12(-0.44%)
Jun 01, 2016 27.54 27.38 27.38 27.38 3,600 -0.62(-2.22%)
May 31, 2016 28.00 28.00 28.00 28.00 145 +0.06(+0.21%)
May 24, 2016 27.46 27.94 27.94 27.94 2,000 +0.34(+1.23%)
May 23, 2016 27.43 27.75 27.43 27.60 3,615 +0.29(+1.06%)
May 20, 2016 27.66 27.67 27.31 27.31 3,200 -0.09(-0.33%)
May 19, 2016 27.49 27.49 27.40 27.40 610 -0.36(-1.30%)
May 17, 2016 27.09 27.76 27.76 27.76 2,400 +0.01(+0.04%)
May 16, 2016 27.61 27.83 27.54 27.75 12,900 +0.19(+0.69%)
May 13, 2016 27.61 27.61 27.56 27.56 3,400 +0.11(+0.40%)
May 12, 2016 27.45 27.45 27.45 27.45 720 +0.01(+0.03%)
May 11, 2016 27.54 27.54 27.41 27.44 2,100 -0.11(-0.40%)
May 10, 2016 27.37 27.77 27.37 27.55 41,820 -0.02(-0.07%)
May 06, 2016 27.61 27.57 27.57 27.57 600 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.