Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

32.69 -1.13 (-3.34%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.34 27.32 27.32 27.32 1,000 +0.17(+0.63%)
Jul 28, 2016 27.14 27.15 27.14 27.15 543 -0.04(-0.15%)
Jul 22, 2016 27.20 27.19 27.19 27.19 300 -0.06(-0.22%)
Jul 15, 2016 27.79 27.79 27.25 27.25 55 +0.18(+0.67%)
Jul 13, 2016 27.07 27.07 27.07 27.07 200 -0.18(-0.66%)
Jul 12, 2016 27.25 27.25 27.25 27.25 100 -0.02(-0.07%)
Jul 08, 2016 27.27 27.27 27.27 27.27 300 +0.24(+0.89%)
Jul 01, 2016 27.03 27.03 27.03 27.03 96 +0.23(+0.86%)
Jun 30, 2016 26.80 26.80 26.80 26.80 1,601 -0.15(-0.56%)
Jun 23, 2016 26.95 26.95 26.95 26.95 114 +0.32(+1.20%)
Jun 22, 2016 26.57 26.65 26.56 26.63 3,080 +0.09(+0.34%)
Jun 21, 2016 26.54 26.54 26.54 26.54 100 -0.10(-0.38%)
Jun 20, 2016 26.72 26.76 26.64 26.64 1,600 -0.08(-0.30%)
Jun 15, 2016 26.72 26.72 26.72 26.72 500 +0.10(+0.38%)
Jun 14, 2016 26.61 26.67 26.61 26.62 1,900 -0.17(-0.64%)
Jun 13, 2016 26.79 26.79 26.79 26.79 110 -0.60(-2.19%)
Jun 08, 2016 27.39 27.39 27.39 27.39 100 +0.08(+0.29%)
Jun 07, 2016 27.48 27.51 27.31 27.31 2,361 +0.05(+0.18%)
Jun 03, 2016 27.27 27.26 27.26 27.26 1,300 -0.12(-0.44%)
Jun 01, 2016 27.54 27.38 27.38 27.38 3,600 -0.62(-2.22%)
May 31, 2016 28.00 28.00 28.00 28.00 145 +0.06(+0.21%)
May 24, 2016 27.46 27.94 27.94 27.94 2,000 +0.34(+1.23%)
May 23, 2016 27.43 27.75 27.43 27.60 3,615 +0.29(+1.06%)
May 20, 2016 27.66 27.67 27.31 27.31 3,200 -0.09(-0.33%)
May 19, 2016 27.49 27.49 27.40 27.40 610 -0.36(-1.30%)
May 17, 2016 27.09 27.76 27.76 27.76 2,400 +0.01(+0.04%)
May 16, 2016 27.61 27.83 27.54 27.75 12,900 +0.19(+0.69%)
May 13, 2016 27.61 27.61 27.56 27.56 3,400 +0.11(+0.40%)
May 12, 2016 27.45 27.45 27.45 27.45 720 +0.01(+0.03%)
May 11, 2016 27.54 27.54 27.41 27.44 2,100 -0.11(-0.40%)
May 10, 2016 27.37 27.77 27.37 27.55 41,820 -0.02(-0.07%)
May 06, 2016 27.61 27.57 27.57 27.57 600 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.