Inflation Expectations ETF (NY: RINF )

31.85 -0.49 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.09 27.11 27.11 27.11 4,900 -0.03(-0.11%)
Jan 28, 2016 26.86 27.24 26.86 27.14 73,040 +0.52(+1.95%)
Jan 22, 2016 26.62 26.62 26.62 26.62 1 +0.18(+0.68%)
Jan 21, 2016 26.33 26.53 26.33 26.44 1,400 +0.00(+0.00%)
Jan 20, 2016 26.55 26.55 26.13 26.44 30,300 -0.33(-1.23%)
Jan 15, 2016 26.94 26.94 26.76 26.77 15 -0.44(-1.62%)
Jan 14, 2016 27.24 27.24 27.21 27.21 1,510 -0.13(-0.48%)
Jan 13, 2016 27.12 27.34 27.12 27.34 3,100 -0.17(-0.62%)
Jan 12, 2016 27.51 27.51 27.51 27.51 1,020 +0.03(+0.11%)
Jan 11, 2016 27.45 27.56 27.45 27.48 1,900 -0.24(-0.87%)
Jan 08, 2016 27.73 27.74 27.72 27.72 20,468 +0.09(+0.33%)
Jan 07, 2016 27.87 27.87 27.52 27.63 26,589 -0.59(-2.09%)
Jan 06, 2016 28.13 28.29 28.12 28.22 1,497 -0.05(-0.18%)
Jan 05, 2016 28.06 28.68 28.06 28.27 36,475 +0.11(+0.39%)
Jan 04, 2016 28.04 28.16 28.02 28.16 1,102 -0.08(-0.28%)
Dec 31, 2015 28.13 28.24 28.24 28.24 6,500 +0.16(+0.57%)
Dec 30, 2015 28.14 28.23 28.00 28.08 4,990 -0.07(-0.25%)
Dec 29, 2015 28.03 28.20 28.02 28.15 9,706 +0.17(+0.61%)
Dec 28, 2015 27.79 28.37 27.79 27.98 67,525 +0.03(+0.11%)
Dec 17, 2015 27.96 27.95 27.95 27.95 200 -0.24(-0.85%)
Dec 15, 2015 28.19 28.19 28.19 28.19 100 +0.50(+1.81%)
Dec 14, 2015 27.90 28.05 27.69 27.69 13,137 -0.34(-1.21%)
Dec 11, 2015 28.09 28.24 28.02 28.03 3,498 -0.72(-2.50%)
Dec 08, 2015 28.62 28.75 28.62 28.75 1 -0.03(-0.10%)
Dec 07, 2015 28.87 28.96 28.63 28.78 25,744 -0.24(-0.83%)
Dec 04, 2015 29.14 29.65 28.91 29.02 67,406 -0.11(-0.38%)
Dec 03, 2015 28.91 29.25 28.82 29.13 90,103 +0.39(+1.36%)
Dec 02, 2015 29.04 29.06 28.51 28.74 63,594 -0.26(-0.90%)
Dec 01, 2015 29.34 29.41 29.00 29.00 52,901 -0.26(-0.89%)
Nov 30, 2015 29.13 29.50 29.11 29.26 76,869 +0.19(+0.65%)
Nov 25, 2015 29.07 29.07 29.07 29.07 200 -0.11(-0.38%)
Nov 24, 2015 29.12 29.18 29.11 29.18 8,702 +0.02(+0.07%)
Nov 23, 2015 29.02 29.23 29.02 29.16 10,749 -0.09(-0.31%)
Nov 20, 2015 29.03 29.37 29.00 29.25 15,102 +0.30(+1.05%)
Nov 19, 2015 28.89 29.04 28.85 28.95 11,451 +0.00(+0.02%)
Nov 18, 2015 28.86 29.06 28.86 28.94 5,282 +0.19(+0.66%)
Nov 17, 2015 28.96 28.96 28.75 28.75 2,924 -0.06(-0.21%)
Nov 16, 2015 28.88 28.88 28.56 28.81 18,336 -0.19(-0.66%)
Nov 12, 2015 29.08 29.14 29.00 29.00 39 -0.04(-0.14%)
Nov 10, 2015 28.94 29.04 29.04 29.04 3,800 +0.05(+0.17%)
Nov 09, 2015 29.09 29.09 28.84 28.99 2,531 +0.25(+0.87%)
Nov 06, 2015 29.08 29.10 28.73 28.74 129,642 +0.05(+0.19%)
Nov 05, 2015 29.01 29.06 28.68 28.68 20,882 -0.34(-1.15%)
Nov 04, 2015 28.90 29.18 28.83 29.02 143,446 +0.09(+0.31%)
Nov 03, 2015 29.12 29.39 28.87 28.93 98,676 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.