Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2016 64.25 64.25 64.25 64.25 3 +0.82(+1.29%)
May 16, 2016 63.43 63.43 63.43 63.43 900 -0.57(-0.89%)
May 13, 2016 63.90 64.10 63.90 64.00 3,840 +0.09(+0.14%)
May 12, 2016 63.81 64.23 63.55 63.91 3,000 -0.01(-0.02%)
May 10, 2016 63.82 63.92 63.92 63.92 300 -0.13(-0.20%)
May 05, 2016 64.05 64.05 64.05 64.05 100 +0.12(+0.19%)
May 04, 2016 63.80 63.95 63.80 63.93 1,106 +0.08(+0.12%)
Apr 28, 2016 63.85 63.85 63.85 63.85 300 +0.09(+0.15%)
Apr 25, 2016 63.76 63.76 63.76 63.76 1,000 -0.08(-0.13%)
Apr 20, 2016 63.86 63.84 63.84 63.84 800 +1.46(+2.34%)
Apr 12, 2016 62.44 62.38 62.38 62.38 1,100 +1.12(+1.83%)
Apr 11, 2016 62.38 62.69 56.00 61.26 4,567 -3.30(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.