Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2016 56.59 56.59 56.59 56.59 200 -1.18(-2.04%)
Jan 13, 2016 57.77 57.77 57.77 57.77 100 +0.17(+0.30%)
Jan 12, 2016 57.60 57.60 57.60 57.60 200 +0.22(+0.38%)
Dec 18, 2015 57.39 57.38 57.38 57.38 900 +0.30(+0.52%)
Dec 15, 2015 57.08 57.08 57.08 57.08 1 -1.85(-3.14%)
Dec 01, 2015 58.93 58.93 58.93 58.93 1 +0.67(+1.15%)
Nov 30, 2015 58.26 58.26 58.26 58.26 1,691 +0.16(+0.28%)
Nov 23, 2015 58.11 58.10 58.10 58.10 1,600 +0.22(+0.38%)
Nov 18, 2015 57.92 57.88 57.88 57.88 5,800 +0.68(+1.19%)
Nov 10, 2015 57.20 57.20 57.20 57.20 1,400 +0.00(+0.00%)
Nov 09, 2015 57.20 57.20 57.20 57.20 602 -1.02(-1.75%)
Nov 05, 2015 58.12 58.22 58.22 58.22 1,300 -0.02(-0.04%)
Nov 04, 2015 58.42 58.42 58.23 58.24 505 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.