Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2016 209.56 209.56 209.56 0 -0.44(-0.21%)
May 16, 2016 210.86 213.09 209.45 210.00 11,875,937 -5.51(-2.56%)
May 13, 2016 215.26 216.18 214.22 215.51 11,085,911 +0.23(+0.11%)
May 12, 2016 217.24 217.91 213.66 215.28 16,339,447 -1.31(-0.60%)
May 11, 2016 217.00 217.15 214.87 216.59 1,941,967 +0.47(+0.22%)
May 10, 2016 214.50 216.14 214.00 216.12 2,540,441 +2.33(+1.09%)
May 09, 2016 212.46 214.63 212.46 213.79 2,369,059 +0.63(+0.30%)
May 06, 2016 211.85 213.20 211.23 213.16 2,781,344 +0.64(+0.30%)
May 05, 2016 212.33 213.91 211.96 212.52 1,962,035 +0.15(+0.07%)
May 04, 2016 211.92 213.81 211.29 212.37 1,783,183 -0.40(-0.19%)
May 03, 2016 213.72 214.89 212.58 212.77 2,029,124 -2.29(-1.06%)
May 02, 2016 212.80 216.10 211.67 215.06 2,744,701 +2.95(+1.39%)
Apr 29, 2016 210.00 212.25 208.32 212.11 2,079,811 +1.32(+0.63%)
Apr 28, 2016 207.00 212.67 206.33 210.79 2,117,834 +1.60(+0.76%)
Apr 27, 2016 210.88 211.62 208.91 209.19 2,725,827 -1.65(-0.78%)
Apr 26, 2016 209.63 212.34 209.04 210.84 5,298,293 +1.21(+0.58%)
Apr 25, 2016 200.51 210.39 199.30 209.63 7,777,560 +8.18(+4.06%)
Apr 22, 2016 201.97 202.63 200.69 201.45 3,243,430 -0.85(-0.42%)
Apr 21, 2016 202.01 202.72 199.78 202.30 2,555,080 +0.18(+0.09%)
Apr 20, 2016 206.10 206.37 202.06 202.12 1,889,989 -3.81(-1.85%)
Apr 19, 2016 204.89 207.93 204.10 205.93 1,749,451 +1.10(+0.54%)
Apr 18, 2016 205.45 205.69 204.37 204.83 1,492,876 -0.61(-0.30%)
Apr 15, 2016 203.96 205.88 203.01 205.44 1,619,154 +1.55(+0.76%)
Apr 14, 2016 204.35 205.41 203.41 203.89 2,989,902 -1.24(-0.60%)
Apr 13, 2016 203.20 206.50 203.20 205.13 1,983,473 +2.46(+1.21%)
Apr 12, 2016 203.04 204.06 202.55 202.67 2,354,270 +0.13(+0.06%)
Apr 11, 2016 204.21 205.00 202.54 202.54 2,297,808 -1.92(-0.94%)
Apr 08, 2016 205.50 205.66 203.70 204.46 1,159,203 -0.22(-0.11%)
Apr 07, 2016 205.48 205.87 203.87 204.68 1,039,272 -1.44(-0.70%)
Apr 06, 2016 204.11 206.30 204.00 206.12 1,238,746 +1.61(+0.79%)
Apr 05, 2016 205.21 205.37 204.17 204.51 1,051,982 -1.48(-0.72%)
Apr 04, 2016 205.95 206.66 205.04 205.99 1,757,658 +0.96(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.