Fidelity Energy MSCI ETF (NY: FENY )

24.86 -0.44 (-1.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.77 14.94 14.72 14.93 213,774 +0.12(+0.78%)
Jun 29, 2016 14.66 14.90 14.65 14.82 457,472 +0.29(+2.01%)
Jun 28, 2016 14.40 14.52 14.32 14.52 177,011 +0.39(+2.78%)
Jun 27, 2016 14.39 14.39 14.02 14.13 371,255 -0.42(-2.91%)
Jun 24, 2016 14.59 14.77 14.50 14.55 408,120 -0.55(-3.67%)
Jun 23, 2016 14.99 15.11 14.92 15.11 145,156 +0.27(+1.82%)
Jun 22, 2016 14.99 14.99 14.83 14.84 233,694 -0.09(-0.62%)
Jun 21, 2016 14.73 14.95 14.70 14.93 125,459 +0.15(+1.04%)
Jun 20, 2016 14.82 14.88 14.77 14.78 242,470 +0.14(+0.95%)
Jun 17, 2016 14.62 14.68 14.57 14.64 381,848 +0.14(+0.96%)
Jun 16, 2016 14.42 14.53 14.21 14.50 468,986 -0.07(-0.47%)
Jun 15, 2016 14.53 14.74 14.47 14.57 96,822 -0.03(-0.21%)
Jun 14, 2016 14.54 14.65 14.42 14.60 227,218 -0.02(-0.10%)
Jun 13, 2016 14.60 14.79 14.55 14.61 175,657 -0.06(-0.42%)
Jun 10, 2016 14.84 14.92 14.64 14.68 231,105 -0.33(-2.19%)
Jun 09, 2016 14.95 15.05 14.88 15.00 129,381 -0.08(-0.56%)
Jun 08, 2016 15.23 15.27 15.05 15.09 237,986 -0.02(-0.12%)
Jun 07, 2016 14.89 15.15 14.83 15.11 189,533 +0.31(+2.08%)
Jun 06, 2016 14.61 14.80 14.55 14.80 136,390 +0.34(+2.33%)
Jun 03, 2016 14.51 14.56 14.37 14.46 93,736 -0.04(-0.26%)
Jun 02, 2016 14.42 14.50 14.34 14.50 113,075 -0.05(-0.37%)
Jun 01, 2016 14.38 14.56 14.32 14.55 153,784 +0.02(+0.16%)
May 31, 2016 14.62 14.72 14.45 14.53 339,873 -0.05(-0.37%)
May 27, 2016 14.55 14.58 14.58 14.58 96,635 +0.02(+0.16%)
May 26, 2016 14.71 14.76 14.53 14.56 158,687 -0.07(-0.47%)
May 25, 2016 14.47 14.65 14.47 14.63 239,816 +0.24(+1.70%)
May 24, 2016 14.42 14.45 14.30 14.38 110,042 +0.05(+0.37%)
May 23, 2016 14.25 14.38 14.22 14.33 73,850 -0.03(-0.21%)
May 20, 2016 14.35 14.39 14.24 14.36 74,591 +0.08(+0.53%)
May 19, 2016 14.17 14.29 14.00 14.29 130,829 +0.01(+0.05%)
May 18, 2016 14.42 14.47 14.19 14.28 136,526 -0.15(-1.01%)
May 17, 2016 14.37 14.55 14.32 14.42 390,842 +0.05(+0.37%)
May 16, 2016 14.30 14.40 14.28 14.37 135,316 +0.24(+1.73%)
May 13, 2016 14.25 14.31 14.09 14.12 206,715 -0.18(-1.23%)
May 12, 2016 14.42 14.49 14.22 14.30 172,442 +0.04(+0.27%)
May 11, 2016 14.22 14.38 14.09 14.26 181,285 +0.03(+0.22%)
May 10, 2016 14.04 14.23 14.04 14.23 299,891 +0.28(+1.97%)
May 09, 2016 14.13 14.13 13.79 13.96 863,003 -0.21(-1.46%)
May 06, 2016 14.12 14.33 14.09 14.16 86,414 -0.03(-0.22%)
May 05, 2016 14.34 14.41 14.10 14.19 123,815 +0.08(+0.60%)
May 04, 2016 14.33 14.42 14.03 14.11 181,070 -0.20(-1.39%)
May 03, 2016 14.46 14.51 14.22 14.31 1,037,648 -0.37(-2.50%)
May 02, 2016 14.68 14.71 14.50 14.68 400,997 -0.01(-0.05%)
Apr 29, 2016 14.71 14.89 14.46 14.68 196,550 -0.02(-0.10%)
Apr 28, 2016 14.84 14.96 14.64 14.70 335,925 -0.21(-1.44%)
Apr 27, 2016 14.73 14.94 14.71 14.91 438,797 +0.28(+1.88%)
Apr 26, 2016 14.51 14.64 14.45 14.64 116,810 +0.21(+1.43%)
Apr 25, 2016 14.55 14.58 14.31 14.43 562,144 -0.16(-1.10%)
Apr 22, 2016 14.42 14.63 14.42 14.59 168,605 +0.20(+1.38%)
Apr 21, 2016 14.49 14.55 14.35 14.39 267,599 -0.05(-0.37%)
Apr 20, 2016 14.29 14.57 14.22 14.45 891,415 +0.11(+0.75%)
Apr 19, 2016 14.13 14.34 14.04 14.34 458,990 +0.31(+2.20%)
Apr 18, 2016 13.54 14.06 13.50 14.03 884,474 +0.21(+1.53%)
Apr 15, 2016 13.93 13.93 13.79 13.82 118,774 -0.18(-1.32%)
Apr 14, 2016 13.99 14.01 13.91 14.00 129,345 +0.04(+0.28%)
Apr 13, 2016 13.94 13.99 13.81 13.96 251,586 +0.08(+0.55%)
Apr 12, 2016 13.56 13.97 13.53 13.89 263,905 +0.40(+2.95%)
Apr 11, 2016 13.59 13.65 13.49 13.49 367,407 -0.02(-0.17%)
Apr 08, 2016 13.51 13.58 13.46 13.51 133,689 +0.26(+1.96%)
Apr 07, 2016 13.26 13.36 13.14 13.25 89,711 -0.08(-0.59%)
Apr 06, 2016 13.13 13.34 13.06 13.33 135,459 +0.29(+2.19%)
Apr 05, 2016 13.06 13.14 13.01 13.05 99,749 -0.10(-0.73%)
Apr 04, 2016 13.24 13.34 13.11 13.14 112,525 -0.10(-0.77%)
Apr 01, 2016 13.20 13.28 13.15 13.24 191,897 -0.18(-1.37%)
Mar 31, 2016 13.40 13.55 13.35 13.43 104,880 +0.00(+0.00%)
Mar 30, 2016 13.54 13.57 13.36 13.43 159,725 +0.03(+0.23%)
Mar 29, 2016 13.21 13.41 13.10 13.40 151,989 +0.08(+0.57%)
Mar 28, 2016 13.44 13.44 13.24 13.32 104,501 -0.06(-0.49%)
Mar 24, 2016 13.18 13.39 13.39 13.39 330,968 +0.06(+0.43%)
Mar 23, 2016 13.54 13.59 13.31 13.33 195,485 -0.31(-2.30%)
Mar 22, 2016 13.60 13.74 13.54 13.64 77,414 -0.04(-0.28%)
Mar 21, 2016 13.69 13.77 13.55 13.68 304,664 -0.04(-0.28%)
Mar 18, 2016 13.93 13.93 13.62 13.72 279,708 -0.01(-0.04%)
Mar 17, 2016 13.65 13.83 13.51 13.72 175,966 +0.21(+1.57%)
Mar 16, 2016 13.39 13.54 13.29 13.51 250,114 +0.24(+1.77%)
Mar 15, 2016 13.13 13.28 13.04 13.28 94,652 -0.04(-0.28%)
Mar 14, 2016 13.28 13.36 13.18 13.31 136,594 -0.09(-0.68%)
Mar 11, 2016 13.30 13.45 13.24 13.41 229,101 +0.32(+2.44%)
Mar 10, 2016 13.09 13.09 12.86 13.09 139,629 +0.02(+0.14%)
Mar 09, 2016 13.06 13.24 12.89 13.07 162,182 +0.19(+1.51%)
Mar 08, 2016 13.44 13.44 12.86 12.87 494,837 -0.58(-4.34%)
Mar 07, 2016 13.32 13.46 13.10 13.46 377,067 +0.33(+2.49%)
Mar 04, 2016 13.09 13.11 12.94 13.13 239,030 +0.13(+0.99%)
Mar 03, 2016 12.84 13.02 12.75 13.00 207,291 +0.21(+1.64%)
Mar 02, 2016 12.40 12.79 12.34 12.79 272,535 +0.34(+2.71%)
Mar 01, 2016 12.32 12.50 12.17 12.46 273,152 +0.24(+1.93%)
Feb 29, 2016 12.41 12.42 12.18 12.22 151,927 -0.11(-0.86%)
Feb 26, 2016 12.46 12.49 12.31 12.33 142,989 +0.09(+0.74%)
Feb 25, 2016 12.18 12.25 11.99 12.24 149,336 +0.02(+0.12%)
Feb 24, 2016 11.90 12.24 11.83 12.22 176,092 +0.12(+1.00%)
Feb 23, 2016 12.40 12.44 12.08 12.10 197,507 -0.39(-3.16%)
Feb 22, 2016 12.59 12.59 12.40 12.49 215,261 +0.27(+2.24%)
Feb 19, 2016 12.17 12.22 12.00 12.22 96,256 -0.04(-0.31%)
Feb 18, 2016 12.52 12.53 12.21 12.26 212,803 -0.13(-1.04%)
Feb 17, 2016 12.21 12.46 12.12 12.39 311,551 +0.36(+2.97%)
Feb 16, 2016 12.12 12.15 11.86 12.03 192,377 +0.13(+1.08%)
Feb 12, 2016 11.75 11.90 11.90 11.90 247,134 +0.29(+2.48%)
Feb 11, 2016 11.45 11.69 11.30 11.61 277,349 -0.05(-0.46%)
Feb 10, 2016 11.70 11.93 11.57 11.67 162,832 -0.05(-0.39%)
Feb 09, 2016 11.84 11.93 11.53 11.71 240,263 -0.30(-2.47%)
Feb 08, 2016 11.80 12.08 11.64 12.01 178,961 -0.03(-0.25%)
Feb 05, 2016 12.18 12.18 11.95 12.04 134,133 -0.27(-2.22%)
Feb 04, 2016 12.34 12.53 12.23 12.31 186,108 +0.02(+0.12%)
Feb 03, 2016 12.02 12.30 11.60 12.30 270,562 +0.46(+3.85%)
Feb 02, 2016 12.03 12.03 11.79 11.84 194,162 -0.41(-3.35%)
Feb 01, 2016 12.40 12.40 12.07 12.25 339,274 -0.25(-2.00%)
Jan 29, 2016 12.21 12.50 12.14 12.50 207,290 +0.33(+2.68%)
Jan 28, 2016 12.19 12.30 11.94 12.18 196,709 +0.38(+3.22%)
Jan 27, 2016 11.87 12.11 11.66 11.80 243,228 -0.06(-0.51%)
Jan 26, 2016 11.59 11.86 11.45 11.86 186,893 +0.44(+3.86%)
Jan 25, 2016 11.77 12.02 11.40 11.42 343,986 -0.56(-4.69%)
Jan 22, 2016 11.92 12.06 11.69 11.98 307,051 +0.51(+4.43%)
Jan 21, 2016 11.12 11.59 11.05 11.47 259,168 +0.35(+3.14%)
Jan 20, 2016 11.24 11.28 10.73 11.12 472,456 -0.33(-2.85%)
Jan 19, 2016 11.83 11.85 11.27 11.45 368,056 -0.30(-2.52%)
Jan 15, 2016 11.63 11.74 11.74 11.74 402,845 -0.33(-2.77%)
Jan 14, 2016 11.67 12.18 11.52 12.08 238,610 +0.50(+4.33%)
Jan 13, 2016 11.96 12.03 11.45 11.58 325,899 -0.25(-2.12%)
Jan 12, 2016 12.08 12.08 11.50 11.83 254,389 +0.04(+0.32%)
Jan 11, 2016 12.11 12.11 11.65 11.79 266,555 -0.27(-2.27%)
Jan 08, 2016 12.27 12.29 12.01 12.06 334,425 -0.16(-1.30%)
Jan 07, 2016 12.33 12.53 12.16 12.22 567,034 -0.30(-2.39%)
Jan 06, 2016 12.81 12.81 12.43 12.52 497,162 -0.49(-3.77%)
Jan 05, 2016 13.00 13.02 12.81 13.01 123,967 +0.05(+0.35%)
Jan 04, 2016 12.94 13.06 12.75 12.97 253,747 -0.01(-0.06%)
Dec 31, 2015 12.92 12.97 12.97 12.97 309,708 +0.06(+0.47%)
Dec 30, 2015 12.90 13.12 12.88 12.91 313,392 -0.21(-1.61%)
Dec 29, 2015 13.28 13.30 13.05 13.12 308,109 +0.08(+0.63%)
Dec 28, 2015 13.06 13.12 12.97 13.04 1,020,210 -0.24(-1.83%)
Dec 24, 2015 13.47 13.28 13.28 13.28 105,387 -0.14(-1.02%)
Dec 23, 2015 13.08 13.42 13.06 13.42 354,223 +0.58(+4.49%)
Dec 22, 2015 12.71 12.90 12.68 12.84 471,802 +0.17(+1.32%)
Dec 21, 2015 12.71 12.79 12.56 12.68 431,430 -0.03(-0.24%)
Dec 18, 2015 12.94 12.94 12.68 12.71 547,644 -0.21(-1.62%)
Dec 17, 2015 13.29 13.29 12.92 12.92 189,635 -0.35(-2.61%)
Dec 16, 2015 13.31 13.42 13.12 13.26 346,904 -0.08(-0.57%)
Dec 15, 2015 13.21 13.40 13.21 13.34 267,164 +0.35(+2.73%)
Dec 14, 2015 12.87 13.07 12.73 12.98 336,530 +0.05(+0.41%)
Dec 11, 2015 13.20 13.20 12.92 12.93 540,514 -0.48(-3.59%)
Dec 10, 2015 13.35 13.58 13.24 13.41 189,394 +0.11(+0.86%)
Dec 09, 2015 13.20 13.59 13.13 13.30 247,815 +0.17(+1.30%)
Dec 08, 2015 12.97 13.31 12.87 13.13 292,841 -0.15(-1.14%)
Dec 07, 2015 13.55 13.56 13.10 13.28 578,486 -0.54(-3.93%)
Dec 04, 2015 13.80 13.91 13.57 13.82 219,574 -0.11(-0.81%)
Dec 03, 2015 14.33 14.33 13.87 13.93 215,294 -0.27(-1.91%)
Dec 02, 2015 14.59 14.62 14.18 14.21 248,014 -0.47(-3.19%)
Dec 01, 2015 14.61 14.68 14.58 14.67 147,501 +0.08(+0.52%)
Nov 30, 2015 14.56 14.71 14.54 14.60 85,617 +0.09(+0.62%)
Nov 27, 2015 14.53 14.55 14.46 14.51 29,058 -0.13(-0.91%)
Nov 25, 2015 14.65 14.64 14.64 14.64 106,498 -0.12(-0.84%)
Nov 24, 2015 14.51 14.81 14.51 14.76 147,769 +0.35(+2.46%)
Nov 23, 2015 14.27 14.48 14.24 14.41 100,755 +0.10(+0.72%)
Nov 20, 2015 14.48 14.54 14.30 14.31 113,120 -0.17(-1.18%)
Nov 19, 2015 14.61 14.64 14.36 14.48 214,196 -0.21(-1.44%)
Nov 18, 2015 14.50 14.70 14.41 14.69 226,116 +0.26(+1.78%)
Nov 17, 2015 14.54 14.61 14.40 14.43 302,966 -0.17(-1.14%)
Nov 16, 2015 14.08 14.61 14.03 14.60 176,233 +0.47(+3.36%)
Nov 13, 2015 14.16 14.23 13.97 14.12 105,174 -0.08(-0.53%)
Nov 12, 2015 14.41 14.41 14.17 14.20 162,009 -0.35(-2.38%)
Nov 11, 2015 14.86 14.86 14.50 14.54 170,638 -0.30(-2.03%)
Nov 10, 2015 14.78 14.91 14.71 14.85 128,915 +0.04(+0.25%)
Nov 09, 2015 14.96 15.08 14.75 14.81 522,441 -0.17(-1.16%)
Nov 06, 2015 14.89 14.98 14.76 14.98 109,284 -0.05(-0.35%)
Nov 05, 2015 15.14 15.26 14.98 15.03 122,608 -0.16(-1.04%)
Nov 04, 2015 15.37 15.38 15.07 15.19 280,159 -0.13(-0.84%)
Nov 03, 2015 15.06 15.44 15.06 15.32 171,115 +0.36(+2.42%)
Nov 02, 2015 14.55 15.01 14.50 14.96 275,155 +0.35(+2.43%)
Oct 30, 2015 14.56 14.75 14.40 14.61 116,045 +0.10(+0.68%)
Oct 29, 2015 14.39 14.65 14.39 14.51 123,381 +0.07(+0.47%)
Oct 28, 2015 14.18 14.54 14.14 14.44 126,430 +0.34(+2.39%)
Oct 27, 2015 14.10 14.15 13.96 14.10 120,472 -0.19(-1.35%)
Oct 26, 2015 14.61 14.62 14.29 14.30 169,171 -0.36(-2.47%)
Oct 23, 2015 14.66 14.78 14.53 14.66 128,586 -0.02(-0.15%)
Oct 22, 2015 14.52 14.70 14.48 14.68 163,175 +0.28(+1.94%)
Oct 21, 2015 14.60 14.61 14.40 14.40 61,552 -0.20(-1.39%)
Oct 20, 2015 14.54 14.70 14.47 14.61 194,936 +0.06(+0.42%)
Oct 19, 2015 14.73 14.73 14.50 14.54 95,742 -0.31(-2.08%)
Oct 16, 2015 14.91 14.94 14.70 14.85 121,681 +0.01(+0.05%)
Oct 15, 2015 14.58 14.85 14.48 14.85 172,440 +0.24(+1.65%)
Oct 14, 2015 14.45 14.64 14.36 14.61 123,845 +0.12(+0.83%)
Oct 13, 2015 14.48 14.68 14.42 14.48 128,313 -0.12(-0.85%)
Oct 12, 2015 14.85 14.85 14.48 14.61 176,744 -0.21(-1.40%)
Oct 09, 2015 15.00 15.00 14.74 14.82 399,157 -0.10(-0.66%)
Oct 08, 2015 14.64 14.97 14.53 14.91 166,440 +0.28(+1.91%)
Oct 07, 2015 14.63 14.79 14.31 14.64 340,478 +0.20(+1.36%)
Oct 06, 2015 14.18 14.54 14.06 14.44 311,506 +0.35(+2.46%)
Oct 05, 2015 13.87 14.12 13.81 14.09 170,095 +0.44(+3.20%)
Oct 02, 2015 12.98 13.65 12.96 13.65 179,716 +0.53(+4.02%)
Oct 01, 2015 13.25 13.38 13.01 13.13 123,691 +0.02(+0.17%)
Sep 30, 2015 12.97 13.12 12.91 13.10 96,059 +0.29(+2.24%)
Sep 29, 2015 12.88 12.97 12.71 12.82 170,456 +0.01(+0.06%)
Sep 28, 2015 13.14 13.14 12.80 12.81 134,980 -0.47(-3.54%)
Sep 25, 2015 13.43 13.43 13.20 13.28 596,110 -0.00(-0.03%)
Sep 24, 2015 13.13 13.35 13.03 13.29 357,004 +0.07(+0.51%)
Sep 23, 2015 13.44 13.50 13.20 13.22 362,458 -0.20(-1.46%)
Sep 22, 2015 13.32 13.54 13.31 13.41 142,661 -0.13(-0.97%)
Sep 21, 2015 13.62 13.66 13.48 13.54 160,459 +0.06(+0.47%)
Sep 18, 2015 13.65 13.70 13.42 13.48 136,791 -0.39(-2.80%)
Sep 17, 2015 13.88 14.12 13.79 13.87 91,008 -0.02(-0.11%)
Sep 16, 2015 13.59 13.89 13.59 13.88 222,019 +0.40(+2.94%)
Sep 15, 2015 13.39 13.53 13.39 13.49 162,268 +0.16(+1.17%)
Sep 14, 2015 13.41 13.41 13.26 13.33 164,568 -0.09(-0.66%)
Sep 11, 2015 13.47 13.49 13.28 13.42 140,193 -0.14(-1.05%)
Sep 10, 2015 13.56 13.63 13.38 13.56 146,931 +0.06(+0.44%)
Sep 09, 2015 13.85 14.03 13.48 13.50 98,212 -0.28(-2.01%)
Sep 08, 2015 13.73 13.80 13.56 13.78 84,487 +0.18(+1.32%)
Sep 04, 2015 13.62 13.60 13.60 13.60 137,606 -0.23(-1.68%)
Sep 03, 2015 13.85 14.12 13.75 13.83 138,825 +0.05(+0.39%)
Sep 02, 2015 13.88 13.88 13.47 13.78 306,375 +0.13(+0.99%)
Sep 01, 2015 13.82 13.91 13.56 13.65 275,902 -0.58(-4.05%)
Aug 31, 2015 13.92 14.24 13.67 14.22 462,116 +0.22(+1.55%)
Aug 28, 2015 13.68 14.15 13.68 14.00 246,574 +0.28(+2.07%)
Aug 27, 2015 13.34 13.73 13.32 13.72 499,785 +0.70(+5.41%)
Aug 26, 2015 12.92 13.05 12.67 13.02 269,783 +0.40(+3.14%)
Aug 25, 2015 13.33 13.33 12.62 12.62 311,335 -0.18(-1.40%)
Aug 24, 2015 12.99 13.29 12.67 12.80 620,851 -0.69(-5.11%)
Aug 21, 2015 13.85 13.96 13.49 13.49 819,992 -0.47(-3.38%)
Aug 20, 2015 14.23 14.32 13.96 13.96 454,215 -0.34(-2.41%)
Aug 19, 2015 14.63 14.63 14.22 14.30 269,225 -0.40(-2.75%)
Aug 18, 2015 14.71 14.77 14.63 14.71 80,392 -0.04(-0.29%)
Aug 17, 2015 14.69 14.84 14.63 14.75 97,270 +0.02(+0.14%)
Aug 14, 2015 14.83 14.90 14.72 14.73 70,307 -0.06(-0.40%)
Aug 13, 2015 14.93 14.95 14.77 14.79 150,395 -0.22(-1.50%)
Aug 12, 2015 14.64 15.04 14.62 15.02 160,613 +0.28(+1.93%)
Aug 11, 2015 14.39 14.75 14.38 14.73 269,301 -0.01(-0.10%)
Aug 10, 2015 14.30 14.75 14.30 14.75 79,806 +0.48(+3.36%)
Aug 07, 2015 14.45 14.60 14.22 14.27 243,952 -0.28(-1.90%)
Aug 06, 2015 14.25 14.56 14.11 14.54 279,882 +0.26(+1.83%)
Aug 05, 2015 14.48 14.65 14.28 14.28 347,893 -0.11(-0.78%)
Aug 04, 2015 14.47 14.63 14.33 14.39 143,386 -0.07(-0.52%)
Aug 03, 2015 14.66 14.69 14.43 14.47 401,267 -0.28(-1.93%)
Jul 31, 2015 15.05 15.05 14.75 14.75 229,014 -0.40(-2.67%)
Jul 30, 2015 15.24 15.26 15.07 15.16 128,885 -0.09(-0.59%)
Jul 29, 2015 15.00 15.25 14.93 15.25 406,841 +0.25(+1.65%)
Jul 28, 2015 14.63 15.07 14.60 15.00 222,261 +0.43(+2.93%)
Jul 27, 2015 14.63 14.75 14.52 14.57 279,565 -0.22(-1.52%)
Jul 24, 2015 15.12 15.12 14.75 14.80 289,210 -0.30(-1.98%)
Jul 23, 2015 15.16 15.25 14.99 15.10 153,393 -0.04(-0.25%)
Jul 22, 2015 15.23 15.28 15.11 15.13 218,437 -0.13(-0.83%)
Jul 21, 2015 15.24 15.38 15.22 15.26 123,861 +0.02(+0.15%)
Jul 20, 2015 15.46 15.46 15.22 15.24 202,932 -0.22(-1.40%)
Jul 17, 2015 15.63 15.63 15.40 15.46 189,321 -0.18(-1.15%)
Jul 16, 2015 15.73 15.76 15.61 15.64 96,840 -0.02(-0.14%)
Jul 15, 2015 15.88 15.91 15.60 15.66 342,150 -0.29(-1.83%)
Jul 14, 2015 15.76 15.98 15.72 15.95 133,515 +0.16(+1.00%)
Jul 13, 2015 15.71 15.82 15.70 15.79 137,981 +0.10(+0.67%)
Jul 10, 2015 15.70 15.81 15.63 15.69 243,773 +0.07(+0.43%)
Jul 09, 2015 15.74 15.83 15.62 15.62 108,667 +0.06(+0.38%)
Jul 08, 2015 15.77 15.88 15.49 15.56 320,622 -0.33(-2.07%)
Jul 07, 2015 15.71 15.93 15.49 15.89 276,991 +0.16(+1.00%)
Jul 06, 2015 15.78 15.89 15.69 15.73 3,556,820 -0.23(-1.45%)
Jul 02, 2015 15.97 15.97 15.97 15.97 132,129 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.