China Yuchai International (NY: CYD )

13.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.860 9.950 9.771 9.850 36,553 -0.05(-0.51%)
Mar 30, 2016 9.860 10.05 9.850 9.900 17,766 +0.02(+0.20%)
Mar 29, 2016 9.860 9.990 9.780 9.880 16,824 +0.05(+0.51%)
Mar 28, 2016 9.800 9.990 9.720 9.830 36,503 +0.10(+1.03%)
Mar 24, 2016 9.830 9.730 9.730 9.730 10,200 -0.10(-1.02%)
Mar 23, 2016 9.960 9.980 9.830 9.830 37,318 -0.19(-1.90%)
Mar 22, 2016 9.920 10.30 9.920 10.02 9,286 -0.07(-0.69%)
Mar 21, 2016 9.870 10.16 9.751 10.09 19,601 +0.25(+2.54%)
Mar 18, 2016 10.01 10.21 9.745 9.840 42,064 -0.24(-2.38%)
Mar 17, 2016 10.10 10.21 10.00 10.08 16,470 -0.05(-0.49%)
Mar 16, 2016 10.07 10.24 10.00 10.13 9,756 +0.08(+0.80%)
Mar 15, 2016 10.25 10.35 10.03 10.05 14,928 -0.20(-1.95%)
Mar 14, 2016 10.24 10.27 10.15 10.25 13,525 +0.00(+0.00%)
Mar 11, 2016 10.16 10.35 10.16 10.25 12,644 +0.17(+1.69%)
Mar 10, 2016 9.840 10.21 9.840 10.08 16,332 +0.18(+1.82%)
Mar 09, 2016 10.36 10.37 9.900 9.900 18,882 -0.43(-4.16%)
Mar 08, 2016 10.40 10.47 10.15 10.33 16,832 -0.22(-2.09%)
Mar 07, 2016 10.49 10.70 10.48 10.55 11,998 +0.07(+0.67%)
Mar 04, 2016 9.940 10.56 9.940 10.48 31,846 +0.49(+4.90%)
Mar 03, 2016 9.950 10.00 9.840 9.990 15,810 +0.07(+0.71%)
Mar 02, 2016 9.900 9.980 9.850 9.920 7,446 +0.02(+0.20%)
Mar 01, 2016 9.890 9.960 9.761 9.900 26,450 +0.07(+0.71%)
Feb 29, 2016 9.580 9.860 9.470 9.830 16,033 +0.13(+1.34%)
Feb 26, 2016 9.410 9.790 9.370 9.700 35,215 +0.29(+3.08%)
Feb 25, 2016 9.740 9.850 9.390 9.410 36,839 -0.51(-5.14%)
Feb 24, 2016 9.500 9.972 9.500 9.920 13,673 +0.33(+3.44%)
Feb 23, 2016 9.880 9.970 9.520 9.590 34,669 -0.31(-3.13%)
Feb 22, 2016 9.910 10.01 9.800 9.900 14,820 +0.12(+1.23%)
Feb 19, 2016 9.880 9.900 9.510 9.780 23,825 -0.14(-1.41%)
Feb 18, 2016 10.01 10.04 9.700 9.920 26,490 -0.13(-1.29%)
Feb 17, 2016 9.800 10.05 9.800 10.05 20,882 +0.41(+4.25%)
Feb 16, 2016 9.620 9.790 9.460 9.640 12,153 +0.10(+1.05%)
Feb 12, 2016 9.350 9.540 9.540 9.540 13,200 +0.28(+3.02%)
Feb 11, 2016 9.300 9.600 9.260 9.260 21,036 -0.23(-2.42%)
Feb 10, 2016 9.410 9.540 9.410 9.490 17,015 +0.12(+1.28%)
Feb 09, 2016 9.090 9.480 9.000 9.370 26,922 +0.16(+1.74%)
Feb 08, 2016 9.540 9.720 9.200 9.210 39,409 -0.41(-4.26%)
Feb 05, 2016 9.700 9.870 9.570 9.620 26,883 -0.20(-2.04%)
Feb 04, 2016 9.140 9.830 9.080 9.820 67,134 +0.67(+7.32%)
Feb 03, 2016 9.250 9.250 8.970 9.150 11,829 +0.01(+0.11%)
Feb 02, 2016 9.430 9.640 9.020 9.140 10,533 -0.29(-3.08%)
Feb 01, 2016 9.230 9.490 8.940 9.430 20,603 +0.04(+0.43%)
Jan 29, 2016 8.960 9.400 8.960 9.390 41,855 +0.39(+4.33%)
Jan 28, 2016 9.020 9.100 8.940 9.000 54,925 +0.05(+0.56%)
Jan 27, 2016 9.010 9.225 8.770 8.950 29,322 -0.11(-1.21%)
Jan 26, 2016 9.050 9.070 8.900 9.060 23,898 -0.01(-0.11%)
Jan 25, 2016 9.120 9.730 8.910 9.070 33,492 +0.03(+0.33%)
Jan 22, 2016 8.800 9.120 8.700 9.040 140,810 +0.34(+3.91%)
Jan 21, 2016 8.570 8.740 8.510 8.700 42,871 +0.10(+1.16%)
Jan 20, 2016 8.650 8.650 8.490 8.600 59,973 -0.15(-1.71%)
Jan 19, 2016 8.790 8.950 8.730 8.750 28,979 -0.02(-0.23%)
Jan 15, 2016 8.700 8.770 8.770 8.770 25,600 -0.07(-0.79%)
Jan 14, 2016 8.960 8.980 8.549 8.840 77,225 -0.16(-1.78%)
Jan 13, 2016 9.290 9.480 8.970 9.000 49,684 -0.25(-2.70%)
Jan 12, 2016 9.790 9.845 9.250 9.250 38,603 -0.55(-5.61%)
Jan 11, 2016 10.00 10.05 9.800 9.800 27,122 -0.22(-2.20%)
Jan 08, 2016 10.32 10.33 10.01 10.02 27,751 -0.09(-0.89%)
Jan 07, 2016 10.32 10.36 10.02 10.11 66,105 -0.37(-3.53%)
Jan 06, 2016 10.68 10.68 10.46 10.48 33,116 -0.26(-2.42%)
Jan 05, 2016 10.66 10.76 10.62 10.74 19,190 +0.02(+0.19%)
Jan 04, 2016 10.59 10.77 10.45 10.72 37,602 -0.04(-0.37%)
Dec 31, 2015 10.78 10.76 10.76 10.76 76,800 -0.03(-0.28%)
Dec 30, 2015 10.69 10.80 10.62 10.79 26,078 +0.09(+0.84%)
Dec 29, 2015 10.52 10.71 10.52 10.70 71,243 +0.11(+1.04%)
Dec 28, 2015 10.67 10.74 10.45 10.59 79,138 -0.19(-1.76%)
Dec 24, 2015 10.73 10.78 10.78 10.78 13,600 -0.05(-0.46%)
Dec 23, 2015 10.78 10.98 10.71 10.83 48,013 +0.02(+0.19%)
Dec 22, 2015 10.92 11.00 10.63 10.81 75,525 -0.08(-0.73%)
Dec 21, 2015 10.83 11.05 10.72 10.89 71,708 +0.10(+0.93%)
Dec 18, 2015 10.77 11.03 10.77 10.79 106,984 -0.10(-0.92%)
Dec 17, 2015 10.98 10.98 10.75 10.89 29,732 -0.18(-1.63%)
Dec 16, 2015 10.70 11.08 10.70 11.07 53,318 +0.26(+2.41%)
Dec 15, 2015 11.00 11.07 10.75 10.81 61,577 -0.25(-2.26%)
Dec 14, 2015 11.01 11.31 11.00 11.06 22,820 -0.02(-0.18%)
Dec 11, 2015 11.16 11.46 11.00 11.08 235,718 -0.27(-2.38%)
Dec 10, 2015 11.34 11.47 11.17 11.35 26,205 -0.08(-0.70%)
Dec 09, 2015 11.41 11.45 11.27 11.43 19,590 +0.02(+0.18%)
Dec 08, 2015 11.20 11.48 11.09 11.41 65,245 +0.11(+0.97%)
Dec 07, 2015 11.40 11.45 11.21 11.30 61,348 -0.11(-0.96%)
Dec 04, 2015 11.34 11.58 11.24 11.41 82,029 +0.01(+0.09%)
Dec 03, 2015 11.55 11.58 11.11 11.40 97,180 -0.17(-1.47%)
Dec 02, 2015 11.62 11.71 11.52 11.57 21,436 -0.14(-1.20%)
Dec 01, 2015 11.83 12.07 11.66 11.71 46,614 -0.14(-1.18%)
Nov 30, 2015 11.97 12.03 11.83 11.85 138,203 -0.14(-1.17%)
Nov 27, 2015 11.89 12.05 11.77 11.99 18,710 +0.05(+0.42%)
Nov 25, 2015 12.01 11.94 11.94 11.94 31,100 -0.13(-1.08%)
Nov 24, 2015 12.20 12.27 11.92 12.07 50,293 -0.13(-1.07%)
Nov 23, 2015 12.11 12.44 12.10 12.20 21,205 +0.07(+0.58%)
Nov 20, 2015 12.00 12.24 12.00 12.13 26,976 +0.13(+1.08%)
Nov 19, 2015 11.85 12.04 11.84 12.00 47,972 +0.10(+0.84%)
Nov 18, 2015 11.83 12.08 11.81 11.90 56,870 +0.06(+0.51%)
Nov 17, 2015 11.77 11.94 11.70 11.84 21,027 +0.05(+0.42%)
Nov 16, 2015 11.86 11.97 11.70 11.79 61,880 -0.09(-0.76%)
Nov 13, 2015 11.92 12.00 11.80 11.88 18,776 -0.02(-0.17%)
Nov 12, 2015 11.96 12.08 11.90 11.90 27,509 -0.16(-1.33%)
Nov 11, 2015 12.06 12.21 11.92 12.06 45,448 +0.02(+0.17%)
Nov 10, 2015 12.70 12.72 12.00 12.04 68,522 -0.75(-5.86%)
Nov 09, 2015 12.90 13.00 12.79 12.79 32,584 -0.16(-1.24%)
Nov 06, 2015 12.96 13.16 12.76 12.95 13,777 -0.07(-0.54%)
Nov 05, 2015 13.00 13.15 12.85 13.02 15,824 +0.02(+0.15%)
Nov 04, 2015 13.06 13.10 12.91 13.00 26,734 -0.11(-0.84%)
Nov 03, 2015 13.05 13.42 13.05 13.11 20,922 -0.02(-0.15%)
Nov 02, 2015 13.11 13.24 13.09 13.13 27,397 +0.14(+1.08%)
Oct 30, 2015 13.22 13.23 12.99 12.99 45,570 -0.18(-1.37%)
Oct 29, 2015 13.24 13.41 13.14 13.17 15,057 -0.10(-0.75%)
Oct 28, 2015 13.42 13.42 12.98 13.27 79,585 -0.11(-0.82%)
Oct 27, 2015 13.44 13.60 13.36 13.38 25,976 -0.26(-1.91%)
Oct 26, 2015 13.68 13.76 13.60 13.64 27,763 -0.09(-0.66%)
Oct 23, 2015 13.54 13.84 13.47 13.73 18,920 +0.29(+2.16%)
Oct 22, 2015 12.87 13.58 12.87 13.44 52,596 +0.51(+3.94%)
Oct 21, 2015 13.01 13.17 12.92 12.93 19,712 -0.09(-0.69%)
Oct 20, 2015 13.10 13.33 12.85 13.02 11,370 -0.06(-0.46%)
Oct 19, 2015 13.12 13.14 12.93 13.08 21,348 -0.15(-1.13%)
Oct 16, 2015 13.19 13.25 13.01 13.23 14,034 -0.04(-0.30%)
Oct 15, 2015 13.01 13.30 12.68 13.27 61,794 +0.21(+1.61%)
Oct 14, 2015 13.11 13.17 13.02 13.06 7,719 -0.12(-0.91%)
Oct 13, 2015 13.06 13.21 13.00 13.18 16,112 -0.05(-0.38%)
Oct 12, 2015 13.35 13.42 13.06 13.23 28,360 -0.19(-1.42%)
Oct 09, 2015 13.55 13.67 13.33 13.42 13,346 -0.09(-0.67%)
Oct 08, 2015 12.97 13.62 12.97 13.51 32,070 +0.43(+3.29%)
Oct 07, 2015 13.11 13.60 12.92 13.08 102,906 -0.09(-0.68%)
Oct 06, 2015 13.10 13.36 12.86 13.17 30,441 +0.02(+0.15%)
Oct 05, 2015 12.84 13.33 12.76 13.15 22,107 +0.31(+2.41%)
Oct 02, 2015 12.30 12.84 12.30 12.84 34,451 +0.53(+4.31%)
Oct 01, 2015 12.37 12.50 12.23 12.31 20,834 -0.06(-0.49%)
Sep 30, 2015 12.27 12.49 12.19 12.37 31,125 +0.22(+1.81%)
Sep 29, 2015 12.19 12.32 11.85 12.15 149,821 -0.14(-1.14%)
Sep 28, 2015 12.45 12.47 12.25 12.29 35,381 -0.16(-1.29%)
Sep 25, 2015 12.59 12.66 12.45 12.45 20,219 -0.15(-1.19%)
Sep 24, 2015 12.53 12.72 12.41 12.60 42,256 +0.35(+2.86%)
Sep 23, 2015 12.83 12.84 12.25 12.25 18,115 -0.55(-4.30%)
Sep 22, 2015 13.00 13.05 12.58 12.80 77,363 -0.22(-1.69%)
Sep 21, 2015 13.20 13.21 13.00 13.02 22,988 -0.10(-0.76%)
Sep 18, 2015 13.25 13.56 13.12 13.12 32,965 -0.24(-1.80%)
Sep 17, 2015 13.36 13.47 13.27 13.36 90,871 +0.01(+0.07%)
Sep 16, 2015 13.35 13.49 13.32 13.35 12,826 +0.00(+0.00%)
Sep 15, 2015 13.33 13.40 13.31 13.35 18,914 +0.00(+0.00%)
Sep 14, 2015 13.81 13.81 13.30 13.35 16,214 -0.45(-3.26%)
Sep 11, 2015 14.00 14.00 13.75 13.80 19,107 -0.14(-1.00%)
Sep 10, 2015 14.09 14.09 13.75 13.94 41,122 -0.22(-1.55%)
Sep 09, 2015 13.90 14.20 13.90 14.16 19,699 +0.27(+1.94%)
Sep 08, 2015 14.04 14.04 13.84 13.89 28,491 +0.01(+0.07%)
Sep 04, 2015 14.03 13.88 13.88 13.88 19,200 -0.10(-0.72%)
Sep 03, 2015 13.89 13.98 13.82 13.98 40,866 +0.06(+0.43%)
Sep 02, 2015 13.99 14.09 13.87 13.92 23,510 +0.10(+0.72%)
Sep 01, 2015 14.45 14.64 13.82 13.82 53,360 -0.79(-5.41%)
Aug 31, 2015 14.65 14.75 14.56 14.61 15,725 -0.17(-1.15%)
Aug 28, 2015 14.73 14.78 14.51 14.78 44,592 +0.05(+0.34%)
Aug 27, 2015 14.50 14.81 14.03 14.73 49,508 +0.48(+3.37%)
Aug 26, 2015 15.00 15.00 14.25 14.25 32,217 -0.66(-4.43%)
Aug 25, 2015 14.72 15.06 14.63 14.91 93,383 +0.73(+5.15%)
Aug 24, 2015 14.52 14.53 14.05 14.18 87,504 -0.83(-5.53%)
Aug 21, 2015 15.00 15.10 14.96 15.01 43,043 +0.04(+0.27%)
Aug 20, 2015 15.03 15.03 14.97 14.97 29,428 -0.03(-0.20%)
Aug 19, 2015 15.12 15.19 14.95 15.00 25,888 -0.17(-1.12%)
Aug 18, 2015 15.00 15.26 15.00 15.17 30,839 +0.17(+1.13%)
Aug 17, 2015 15.07 15.14 14.95 15.00 28,770 -0.12(-0.79%)
Aug 14, 2015 14.77 15.22 14.65 15.12 39,163 +0.38(+2.58%)
Aug 13, 2015 14.53 14.81 14.52 14.74 33,392 +0.33(+2.29%)
Aug 12, 2015 15.09 15.09 14.33 14.41 93,168 -0.84(-5.51%)
Aug 11, 2015 14.98 15.30 14.90 15.25 58,143 +0.46(+3.11%)
Aug 10, 2015 14.78 14.98 14.74 14.79 30,292 +0.08(+0.54%)
Aug 07, 2015 14.68 14.85 14.68 14.71 15,785 -0.05(-0.34%)
Aug 06, 2015 14.78 14.90 14.62 14.76 20,065 -0.04(-0.27%)
Aug 05, 2015 14.80 15.01 14.69 14.80 14,988 +0.08(+0.54%)
Aug 04, 2015 14.98 15.09 14.67 14.72 23,864 -0.21(-1.41%)
Aug 03, 2015 14.74 15.08 14.61 14.93 54,417 -0.04(-0.27%)
Jul 31, 2015 14.90 15.04 14.51 14.97 25,183 +0.05(+0.34%)
Jul 30, 2015 15.02 15.02 14.77 14.92 15,403 -0.05(-0.33%)
Jul 29, 2015 14.82 15.10 14.61 14.97 40,616 +0.10(+0.67%)
Jul 28, 2015 15.07 15.07 14.63 14.87 97,007 -0.19(-1.26%)
Jul 27, 2015 15.13 15.13 15.02 15.06 27,606 -0.23(-1.50%)
Jul 24, 2015 15.23 15.29 15.13 15.29 43,703 +0.07(+0.46%)
Jul 23, 2015 15.35 15.42 15.22 15.22 32,741 -0.05(-0.33%)
Jul 22, 2015 15.39 15.39 15.25 15.27 29,375 -0.17(-1.10%)
Jul 21, 2015 15.30 15.47 15.27 15.44 47,795 +0.10(+0.65%)
Jul 20, 2015 15.78 15.78 15.26 15.34 20,097 -0.44(-2.79%)
Jul 17, 2015 15.92 15.93 15.67 15.78 25,127 +0.01(+0.06%)
Jul 16, 2015 15.71 15.87 15.58 15.77 25,754 +0.12(+0.77%)
Jul 15, 2015 16.17 16.20 15.65 15.65 14,139 -0.49(-3.04%)
Jul 14, 2015 16.04 16.32 15.60 16.14 25,419 +0.10(+0.62%)
Jul 13, 2015 15.82 16.24 15.78 16.04 44,385 +0.30(+1.91%)
Jul 10, 2015 16.06 16.21 15.74 15.74 43,906 -0.22(-1.38%)
Jul 09, 2015 16.20 16.53 15.96 15.96 43,206 -0.04(-0.25%)
Jul 08, 2015 16.54 16.65 15.96 16.00 22,805 -0.76(-4.53%)
Jul 07, 2015 16.64 16.77 15.57 16.76 73,976 +0.08(+0.48%)
Jul 06, 2015 16.70 16.96 16.61 16.68 38,017 +0.01(+0.06%)
Jul 02, 2015 16.72 16.67 16.67 16.67 11,600 -0.06(-0.36%)
Jul 01, 2015 16.81 16.93 16.61 16.73 23,430 -0.02(-0.12%)
Jun 30, 2015 16.97 16.97 16.66 16.75 24,070 -0.13(-0.77%)
Jun 29, 2015 17.16 17.30 16.83 16.88 38,583 -0.47(-2.71%)
Jun 26, 2015 17.50 17.75 17.35 17.35 35,702 -0.39(-2.20%)
Jun 25, 2015 18.19 18.20 17.72 17.74 24,939 -0.45(-2.47%)
Jun 24, 2015 18.13 18.25 17.90 18.19 24,279 +0.12(+0.66%)
Jun 23, 2015 17.93 18.15 17.77 18.07 22,893 +0.14(+0.78%)
Jun 22, 2015 18.09 18.16 17.86 17.93 21,542 -0.05(-0.28%)
Jun 19, 2015 18.43 18.43 17.65 17.98 40,793 -0.28(-1.53%)
Jun 18, 2015 18.55 18.73 18.26 18.26 34,146 -0.24(-1.30%)
Jun 17, 2015 18.49 18.54 18.30 18.50 21,120 +0.01(+0.05%)
Jun 16, 2015 18.50 18.63 18.34 18.49 40,634 -0.11(-0.59%)
Jun 15, 2015 18.31 18.60 18.16 18.60 35,278 +0.21(+1.14%)
Jun 12, 2015 18.41 18.66 18.31 18.39 32,267 +0.03(+0.16%)
Jun 11, 2015 19.04 19.36 18.24 18.36 58,880 -0.40(-2.13%)
Jun 10, 2015 18.22 18.95 18.07 18.76 82,893 +0.57(+3.13%)
Jun 09, 2015 17.46 18.23 17.46 18.19 45,599 +0.68(+3.88%)
Jun 08, 2015 17.93 17.94 17.38 17.51 45,856 -0.47(-2.61%)
Jun 05, 2015 18.05 18.23 17.96 17.98 41,988 -0.11(-0.61%)
Jun 04, 2015 18.22 18.30 18.01 18.09 34,293 -0.15(-0.82%)
Jun 03, 2015 18.12 18.47 18.03 18.24 44,117 -0.89(-4.65%)
Jun 02, 2015 18.54 19.20 18.53 19.13 69,332 +0.57(+3.07%)
Jun 01, 2015 18.76 18.85 18.33 18.56 35,909 -0.22(-1.17%)
May 29, 2015 19.01 19.01 18.73 18.78 38,488 -0.20(-1.05%)
May 28, 2015 19.19 19.19 18.87 18.98 38,120 -0.25(-1.30%)
May 27, 2015 19.12 19.27 18.95 19.23 23,412 +0.15(+0.79%)
May 26, 2015 18.99 19.14 18.50 19.08 73,206 +0.08(+0.42%)
May 22, 2015 19.67 19.00 19.00 19.00 73,700 -0.65(-3.31%)
May 21, 2015 19.47 20.08 19.47 19.65 80,412 +0.11(+0.56%)
May 20, 2015 19.18 19.90 19.16 19.54 78,817 +0.37(+1.93%)
May 19, 2015 19.49 19.53 18.94 19.17 58,756 -0.31(-1.59%)
May 18, 2015 19.97 19.97 19.24 19.48 55,653 -0.43(-2.16%)
May 15, 2015 20.49 20.49 19.83 19.91 42,106 -0.63(-3.07%)
May 14, 2015 20.09 20.68 19.98 20.54 56,220 +0.52(+2.60%)
May 13, 2015 19.76 20.10 19.75 20.02 26,137 +0.31(+1.57%)
May 12, 2015 20.09 20.09 19.61 19.71 49,187 -0.44(-2.18%)
May 11, 2015 19.89 20.42 19.89 20.15 42,157 +0.20(+1.00%)
May 08, 2015 20.51 20.51 19.74 19.95 44,684 -0.41(-2.01%)
May 07, 2015 19.75 20.89 19.30 20.36 291,825 +0.26(+1.29%)
May 06, 2015 20.02 20.19 19.87 20.10 53,164 +0.03(+0.15%)
May 05, 2015 20.09 20.14 19.94 20.07 21,037 -0.01(-0.05%)
May 04, 2015 19.89 20.18 19.89 20.08 36,389 +0.19(+0.96%)
May 01, 2015 20.31 20.40 19.79 19.89 37,086 -0.27(-1.34%)
Apr 30, 2015 20.30 20.49 19.92 20.16 39,141 -0.32(-1.56%)
Apr 29, 2015 20.41 20.66 20.40 20.48 45,210 -0.15(-0.73%)
Apr 28, 2015 20.66 20.66 20.38 20.63 31,748 +0.01(+0.05%)
Apr 27, 2015 20.56 20.84 20.46 20.62 29,761 +0.14(+0.68%)
Apr 24, 2015 20.92 20.92 20.31 20.48 26,110 -0.44(-2.10%)
Apr 23, 2015 20.75 20.96 20.62 20.92 54,619 +0.21(+1.01%)
Apr 22, 2015 20.63 20.80 20.51 20.71 40,691 +0.07(+0.34%)
Apr 21, 2015 20.44 20.64 20.32 20.64 34,202 +0.22(+1.08%)
Apr 20, 2015 20.40 20.73 20.24 20.42 72,516 +0.10(+0.49%)
Apr 17, 2015 20.46 20.68 20.20 20.32 49,556 -0.20(-0.97%)
Apr 16, 2015 20.35 20.70 20.35 20.52 13,752 +0.22(+1.08%)
Apr 15, 2015 20.25 20.51 20.20 20.30 18,631 -0.05(-0.25%)
Apr 14, 2015 20.67 20.69 20.29 20.35 10,389 -0.25(-1.21%)
Apr 13, 2015 20.43 20.72 20.35 20.60 18,819 +0.25(+1.23%)
Apr 10, 2015 20.36 20.62 20.23 20.35 20,801 -0.08(-0.39%)
Apr 09, 2015 20.50 20.74 20.26 20.43 74,963 +0.01(+0.05%)
Apr 08, 2015 20.60 20.68 20.37 20.42 40,358 +0.02(+0.10%)
Apr 07, 2015 20.61 20.70 20.40 20.40 30,281 -0.10(-0.49%)
Apr 06, 2015 20.11 20.82 20.11 20.50 107,005 +0.38(+1.89%)
Apr 02, 2015 20.50 20.12 20.12 20.12 39,800 -0.33(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.