US Telecommunications Ishares ETF (NY: IYZ )

31.45 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 32.59 33.30 32.59 33.30 384,463 +0.64(+1.96%)
Jun 29, 2016 32.36 32.69 32.15 32.66 230,606 +0.79(+2.48%)
Jun 28, 2016 31.47 31.88 31.37 31.87 484,586 +0.64(+2.05%)
Jun 27, 2016 31.65 31.66 30.98 31.23 770,801 -0.63(-1.98%)
Jun 24, 2016 31.97 32.35 31.69 31.86 1,506,560 -1.09(-3.31%)
Jun 23, 2016 32.49 32.95 32.49 32.95 1,524,539 +0.72(+2.23%)
Jun 22, 2016 32.33 32.55 32.21 32.23 685,080 -0.12(-0.37%)
Jun 21, 2016 32.13 32.44 32.01 32.35 354,690 +0.09(+0.28%)
Jun 20, 2016 32.09 32.35 32.09 32.26 662,569 +0.43(+1.35%)
Jun 17, 2016 31.76 31.88 31.53 31.83 1,127,854 -0.02(-0.06%)
Jun 16, 2016 31.35 31.85 31.23 31.85 3,631,474 +0.38(+1.21%)
Jun 15, 2016 31.46 31.66 31.45 31.47 221,154 +0.09(+0.29%)
Jun 14, 2016 31.08 31.42 31.08 31.38 495,006 +0.30(+0.97%)
Jun 13, 2016 31.01 31.33 31.01 31.08 355,015 -0.12(-0.38%)
Jun 10, 2016 31.22 31.36 31.06 31.20 401,149 -0.30(-0.95%)
Jun 09, 2016 31.60 31.65 31.35 31.50 857,752 -0.18(-0.57%)
Jun 08, 2016 31.61 31.80 31.55 31.68 259,915 +0.11(+0.35%)
Jun 07, 2016 31.22 31.63 31.18 31.57 257,246 +0.46(+1.48%)
Jun 06, 2016 31.05 31.30 31.01 31.11 209,213 +0.13(+0.42%)
Jun 03, 2016 31.40 31.42 30.67 30.98 425,733 -0.61(-1.93%)
Jun 02, 2016 31.20 31.59 31.15 31.59 530,496 +0.35(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.