Fidelity Energy MSCI ETF (NY: FENY )

17.83 USD +0.21 (+1.19%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.51 19.61 19.21 19.32 123,334 -0.29(-1.48%)
Aug 30, 2016 19.74 19.80 19.54 19.61 55,541 -0.06(-0.31%)
Aug 29, 2016 19.50 19.69 19.48 19.67 62,273 +0.12(+0.61%)
Aug 26, 2016 19.66 19.79 19.47 19.55 78,682 -0.04(-0.20%)
Aug 25, 2016 19.64 19.67 19.53 19.59 49,122 -0.04(-0.20%)
Aug 24, 2016 19.65 19.75 19.58 19.63 97,033 -0.08(-0.41%)
Aug 23, 2016 19.61 19.77 19.61 19.71 73,447 +0.09(+0.46%)
Aug 22, 2016 19.73 19.73 19.50 19.62 91,264 -0.21(-1.06%)
Aug 19, 2016 19.99 19.99 19.74 19.83 82,305 -0.14(-0.71%)
Aug 18, 2016 19.70 19.97 19.70 19.97 127,266 +0.35(+1.79%)
Aug 17, 2016 19.53 19.62 19.43 19.62 125,346 +0.06(+0.31%)
Aug 16, 2016 19.47 19.62 19.39 19.56 128,465 +0.03(+0.15%)
Aug 15, 2016 19.50 19.57 19.43 19.53 160,304 +0.18(+0.93%)
Aug 12, 2016 19.32 19.42 19.28 19.35 77,344 +0.10(+0.52%)
Aug 11, 2016 19.04 19.34 19.01 19.25 199,131 +0.28(+1.48%)
Aug 10, 2016 19.28 19.28 18.95 18.97 90,855 -0.25(-1.30%)
Aug 09, 2016 19.38 19.38 19.14 19.22 147,231 -0.10(-0.52%)
Aug 08, 2016 19.20 19.44 19.20 19.32 251,985 +0.28(+1.47%)
Aug 05, 2016 18.90 19.07 18.86 19.04 142,250 +0.16(+0.85%)
Aug 04, 2016 18.76 19.01 18.76 18.88 81,321 -0.01(-0.05%)
Aug 03, 2016 18.51 18.89 18.48 18.89 193,485 +0.37(+2.00%)
Aug 02, 2016 18.48 18.65 18.20 18.52 356,998 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.