Fidelity National Information Services (NY: FIS )

110.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 72.51 73.68 72.27 73.68 2,288,315 +1.23(+1.70%)
Jun 29, 2016 71.40 72.55 71.31 72.45 2,005,234 +1.41(+1.98%)
Jun 28, 2016 69.05 71.04 69.04 71.04 2,322,278 +2.68(+3.92%)
Jun 27, 2016 69.95 69.99 68.03 68.36 2,764,589 -2.31(-3.27%)
Jun 24, 2016 71.29 72.11 70.63 70.67 5,526,697 -3.24(-4.38%)
Jun 23, 2016 73.59 73.92 73.31 73.91 1,603,346 +0.78(+1.07%)
Jun 22, 2016 73.41 73.67 73.02 73.13 1,203,369 -0.16(-0.22%)
Jun 21, 2016 73.12 73.56 72.74 73.29 2,600,317 +0.40(+0.55%)
Jun 20, 2016 73.41 74.01 72.77 72.89 2,648,600 +0.10(+0.14%)
Jun 17, 2016 73.64 73.64 72.47 72.79 4,453,689 -0.97(-1.32%)
Jun 16, 2016 73.31 73.90 72.93 73.76 2,308,508 +0.14(+0.19%)
Jun 15, 2016 73.78 74.00 73.43 73.62 1,902,419 -0.13(-0.18%)
Jun 14, 2016 73.11 73.89 72.90 73.75 1,533,426 +0.31(+0.42%)
Jun 13, 2016 74.13 74.65 73.40 73.44 1,796,049 -0.90(-1.21%)
Jun 10, 2016 74.56 74.63 74.06 74.34 1,794,884 -0.80(-1.06%)
Jun 09, 2016 75.07 75.40 74.92 75.14 1,190,063 -0.24(-0.32%)
Jun 08, 2016 75.31 75.71 75.08 75.38 1,210,521 -0.07(-0.09%)
Jun 07, 2016 75.28 75.75 75.14 75.45 1,589,821 +0.17(+0.23%)
Jun 06, 2016 74.95 75.80 74.75 75.28 1,800,928 +0.29(+0.39%)
Jun 03, 2016 74.97 75.15 74.27 74.99 1,256,001 -0.39(-0.52%)
Jun 02, 2016 74.65 75.46 74.26 75.38 1,346,818 +0.66(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.