Transocean Ltd (NY: RIG )

4.100 USD +0.050 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.820 10.24 9.720 9.790 13,128,721 -0.06(-0.61%)
May 27, 2016 9.830 9.850 9.850 9.850 11,320,400 -0.06(-0.61%)
May 26, 2016 10.25 10.44 9.880 9.910 12,423,525 -0.20(-1.98%)
May 25, 2016 9.240 10.15 9.240 10.11 16,651,484 +0.89(+9.65%)
May 24, 2016 9.150 9.250 8.845 9.220 12,035,889 +0.17(+1.88%)
May 23, 2016 9.250 9.280 8.870 9.050 14,283,850 -0.27(-2.90%)
May 20, 2016 9.120 9.440 9.080 9.320 11,853,458 +0.24(+2.64%)
May 19, 2016 9.400 9.410 8.985 9.080 15,141,960 -0.49(-5.12%)
May 18, 2016 9.670 9.950 9.500 9.570 13,620,431 -0.11(-1.14%)
May 17, 2016 9.450 9.970 9.410 9.680 14,534,233 +0.20(+2.11%)
May 16, 2016 9.480 9.885 9.440 9.480 13,049,817 +0.23(+2.49%)
May 13, 2016 9.670 9.850 9.180 9.250 16,712,919 -0.43(-4.44%)
May 12, 2016 10.18 10.23 9.520 9.680 19,839,056 -0.30(-3.01%)
May 11, 2016 10.15 10.43 9.960 9.980 14,048,483 -0.26(-2.54%)
May 10, 2016 10.02 10.38 10.00 10.24 11,808,825 +0.28(+2.81%)
May 09, 2016 10.57 10.58 9.880 9.960 17,885,627 -0.76(-7.09%)
May 06, 2016 9.925 10.98 9.890 10.72 19,480,612 +0.65(+6.45%)
May 05, 2016 10.50 10.61 10.00 10.07 21,416,404 -0.07(-0.69%)
May 04, 2016 10.55 10.69 9.950 10.14 13,687,539 -0.29(-2.78%)
May 03, 2016 10.71 10.82 10.33 10.43 11,906,536 -0.58(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.