Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 76.92 76.92 76.92 0 +0.23(+0.30%)
Jul 14, 2016 76.57 76.77 76.55 76.69 12,221,109 +3.14(+4.27%)
Jul 13, 2016 73.50 73.55 73.30 73.55 957,416 +0.01(+0.01%)
Jul 12, 2016 73.30 73.67 72.95 73.54 1,909,672 +0.33(+0.45%)
Jul 11, 2016 72.40 73.26 72.35 73.21 1,184,800 +0.87(+1.20%)
Jul 08, 2016 72.63 72.00 72.34 1,323,175 +0.34(+0.47%)
Jul 07, 2016 72.40 72.62 71.28 72.00 2,538,636 +0.25(+0.35%)
Jul 06, 2016 71.75 2,100,578 -0.55(-0.76%)
Jul 05, 2016 73.06 73.13 72.26 72.30 1,494,585 -0.68(-0.93%)
Jul 01, 2016 72.98 72.98 72.98 0 -0.07(-0.10%)
Jun 30, 2016 73.55 73.72 73.00 73.05 1,860,772 -0.54(-0.73%)
Jun 29, 2016 73.93 74.20 73.58 73.59 1,322,961 +0.03(+0.04%)
Jun 28, 2016 74.05 74.05 73.42 73.56 2,513,305 -0.99(-1.33%)
Jun 27, 2016 74.75 74.98 74.24 74.55 1,768,124 -0.72(-0.96%)
Jun 24, 2016 74.41 75.39 74.40 75.27 2,128,594 +0.01(+0.01%)
Jun 23, 2016 74.19 75.50 73.90 75.26 1,957,437 +1.36(+1.84%)
Jun 22, 2016 73.50 74.02 73.39 73.90 841,570 +0.37(+0.50%)
Jun 21, 2016 73.06 73.92 73.05 73.53 823,121 +0.65(+0.89%)
Jun 20, 2016 72.53 73.18 72.51 72.88 825,954 +0.33(+0.45%)
Jun 17, 2016 73.02 73.12 72.17 72.55 1,569,210 -0.58(-0.79%)
Jun 16, 2016 73.45 73.52 72.35 73.13 1,349,883 -0.47(-0.64%)
Jun 15, 2016 73.54 73.80 73.32 73.60 1,186,466 -0.06(-0.08%)
Jun 14, 2016 73.70 73.88 73.58 73.66 711,826 -0.22(-0.30%)
Jun 13, 2016 73.68 74.01 73.34 73.88 895,582 -0.11(-0.15%)
Jun 10, 2016 73.84 74.12 73.80 73.99 746,920 -0.16(-0.22%)
Jun 09, 2016 73.90 74.20 73.62 74.15 816,293 +0.15(+0.20%)
Jun 08, 2016 73.81 74.00 73.50 74.00 1,241,874 +0.00(+0.00%)
Jun 07, 2016 73.48 74.10 73.03 74.00 2,123,957 +0.28(+0.38%)
Jun 06, 2016 73.23 74.01 73.10 73.72 667,850 +0.49(+0.67%)
Jun 03, 2016 73.41 73.49 72.08 73.23 1,741,571 -0.26(-0.35%)
Jun 02, 2016 73.73 74.00 73.34 73.49 927,231 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.