Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10780 10786 10714 10765 0 -32.79(-0.30%)
Aug 30, 2016 10817 10826 10772 10798 0 -13.81(-0.13%)
Aug 29, 2016 10753 10825 10753 10811 0 +62.02(+0.58%)
Aug 26, 2016 10808 10869 10710 10749 0 -35.04(-0.32%)
Aug 25, 2016 10781 10814 10770 10784 0 -6.81(-0.06%)
Aug 24, 2016 10845 10849 10775 10791 0 -56.31(-0.52%)
Aug 23, 2016 10858 10879 10847 10847 0 +31.57(+0.29%)
Aug 22, 2016 10798 10825 10775 10816 0 -13.23(-0.12%)
Aug 19, 2016 10823 10835 10783 10829 0 -33.86(-0.31%)
Aug 18, 2016 10824 10863 10821 10863 0 +38.37(+0.35%)
Aug 17, 2016 10804 10829 10755 10825 0 +14.90(+0.14%)
Aug 16, 2016 10843 10844 10810 10810 0 -48.76(-0.45%)
Aug 15, 2016 10838 10892 10838 10858 0 +36.08(+0.33%)
Aug 12, 2016 10828 10844 10799 10822 0 -13.74(-0.13%)
Aug 11, 2016 10775 10848 10775 10836 0 +61.17(+0.57%)
Aug 10, 2016 10812 10821 10761 10775 0 -29.53(-0.27%)
Aug 09, 2016 10797 10829 10786 10805 0 +16.49(+0.15%)
Aug 08, 2016 10790 10806 10778 10788 0 +5.14(+0.05%)
Aug 05, 2016 10732 10783 10730 10783 0 +75.74(+0.71%)
Aug 04, 2016 10697 10726 10680 10707 0 +11.99(+0.11%)
Aug 03, 2016 10661 10695 10625 10695 0 +34.01(+0.32%)
Aug 02, 2016 10729 10731 10619 10661 0 -69.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.