Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2016 0.1210 0.1210 0.1210 0 -0.04(-25.45%)
May 12, 2016 0.1900 0.1950 0.1600 0.1623 1,193,033 -0.03(-14.58%)
May 11, 2016 0.1688 0.2194 0.1600 0.1900 4,825,758 +0.04(+30.05%)
May 10, 2016 0.1208 0.2580 0.1208 0.1461 9,933,487 +0.03(+27.04%)
May 09, 2016 0.1302 0.1402 0.1130 0.1150 2,382,379 -0.06(-33.91%)
May 06, 2016 0.2499 0.2500 0.1600 0.1740 5,149,879 -0.07(-29.01%)
May 05, 2016 0.0500 0.3394 0.0500 0.2451 24,713,964 +0.19(+345.64%)
May 04, 2016 0.0650 0.0800 0.0512 0.0550 2,324,836 -0.02(-29.40%)
May 03, 2016 0.1101 0.1377 0.0700 0.0779 3,083,770 -0.13(-62.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.