Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2016 1.463 0 +0.02(+1.32%)
Jun 29, 2016 1.444 0 +0.02(+1.12%)
May 30, 2016 1.428 0 -0.03(-1.92%)
Apr 29, 2016 1.456 0 -0.02(-1.09%)
Mar 30, 2016 1.472 0 +0.03(+2.15%)
Feb 28, 2016 1.441 0 -0.01(-0.62%)
Jan 30, 2016 1.450 0 +0.05(+3.87%)
Dec 30, 2015 1.396 0 +0.03(+1.97%)
Nov 29, 2015 1.369 0 -0.03(-1.93%)
Oct 30, 2015 1.396 0 -0.03(-2.31%)
Sep 29, 2015 1.429 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.