Schwab US Dividend Equity ETF (NY: SCHD )

74.37 -1.15 (-1.52%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.45 42.67 42.39 42.62 523,920 +0.07(+0.16%)
Jul 28, 2016 42.57 42.60 42.33 42.55 350,022 -0.09(-0.21%)
Jul 27, 2016 42.85 42.85 42.48 42.64 452,965 -0.23(-0.54%)
Jul 26, 2016 42.82 42.94 42.63 42.87 555,852 +0.03(+0.07%)
Jul 25, 2016 42.89 42.89 42.68 42.84 394,224 -0.09(-0.21%)
Jul 22, 2016 42.72 42.93 42.70 42.93 373,396 +0.25(+0.59%)
Jul 21, 2016 42.78 42.83 42.56 42.68 484,290 -0.15(-0.35%)
Jul 20, 2016 42.84 42.90 42.74 42.83 340,828 +0.15(+0.35%)
Jul 19, 2016 42.67 42.69 42.57 42.68 424,091 +0.01(+0.02%)
Jul 18, 2016 42.68 42.70 42.58 42.67 359,632 +0.04(+0.09%)
Jul 15, 2016 42.73 42.77 42.50 42.63 454,672 -0.02(-0.05%)
Jul 14, 2016 42.72 42.75 42.57 42.65 508,234 +0.17(+0.40%)
Jul 13, 2016 42.45 42.50 42.35 42.48 514,201 +0.10(+0.24%)
Jul 12, 2016 42.26 42.45 42.24 42.38 1,807,590 +0.22(+0.52%)
Jul 11, 2016 42.02 42.26 42.00 42.16 576,339 +0.19(+0.45%)
Jul 08, 2016 41.63 42.00 41.42 41.97 644,304 +0.55(+1.33%)
Jul 07, 2016 41.55 41.67 41.26 41.42 586,670 -0.06(-0.14%)
Jul 06, 2016 41.30 41.50 41.03 41.48 535,690 +0.14(+0.34%)
Jul 05, 2016 41.30 41.46 41.28 41.34 515,601 -0.14(-0.34%)
Jul 01, 2016 41.42 41.48 41.48 41.48 599,900 +0.04(+0.10%)
Jun 30, 2016 40.84 41.44 40.80 41.44 883,724 +0.70(+1.72%)
Jun 29, 2016 40.45 40.80 40.42 40.74 1,300,294 +0.57(+1.42%)
Jun 28, 2016 39.97 40.17 39.80 40.17 1,030,001 +0.50(+1.26%)
Jun 27, 2016 39.95 39.98 39.47 39.67 2,027,519 -0.53(-1.32%)
Jun 24, 2016 40.25 40.87 40.01 40.20 1,663,291 -1.17(-2.83%)
Jun 23, 2016 41.20 41.37 41.10 41.37 484,980 +0.49(+1.20%)
Jun 22, 2016 41.01 41.13 40.85 40.88 329,656 -0.10(-0.24%)
Jun 21, 2016 40.95 41.08 40.88 40.98 391,352 +0.10(+0.24%)
Jun 20, 2016 40.96 41.08 40.84 40.88 640,785 -0.01(-0.02%)
Jun 17, 2016 40.96 40.96 40.66 40.89 323,077 -0.09(-0.22%)
Jun 16, 2016 40.61 40.99 40.42 40.98 450,611 +0.23(+0.56%)
Jun 15, 2016 40.92 40.99 40.72 40.75 500,109 -0.07(-0.17%)
Jun 14, 2016 40.73 40.84 40.56 40.82 406,141 +0.02(+0.05%)
Jun 13, 2016 40.99 41.07 40.78 40.80 497,671 -0.32(-0.78%)
Jun 10, 2016 41.08 41.21 40.97 41.12 361,545 -0.18(-0.44%)
Jun 09, 2016 41.13 41.34 41.12 41.30 289,285 +0.02(+0.05%)
Jun 08, 2016 41.17 41.31 41.15 41.28 417,355 +0.13(+0.32%)
Jun 07, 2016 41.08 41.25 41.05 41.15 538,119 +0.15(+0.37%)
Jun 06, 2016 40.89 41.04 40.84 41.00 875,420 +0.23(+0.56%)
Jun 03, 2016 40.69 40.82 40.56 40.77 597,131 +0.06(+0.15%)
Jun 02, 2016 40.59 40.73 40.45 40.71 316,154 +0.04(+0.10%)
Jun 01, 2016 40.47 40.69 40.44 40.67 654,600 +0.09(+0.22%)
May 31, 2016 40.76 40.76 40.40 40.58 421,437 -0.08(-0.20%)
May 27, 2016 40.61 40.66 40.66 40.66 481,400 +0.11(+0.27%)
May 26, 2016 40.55 40.63 40.46 40.55 256,161 +0.05(+0.12%)
May 25, 2016 40.37 40.62 40.35 40.50 415,549 +0.25(+0.62%)
May 24, 2016 39.97 40.31 39.97 40.25 529,572 +0.47(+1.18%)
May 23, 2016 39.82 39.91 39.75 39.78 472,009 -0.04(-0.10%)
May 20, 2016 39.81 39.94 39.77 39.82 355,907 +0.15(+0.38%)
May 19, 2016 39.59 39.68 39.39 39.67 688,019 -0.04(-0.10%)
May 18, 2016 39.80 40.01 39.50 39.71 765,057 -0.24(-0.60%)
May 17, 2016 40.32 40.32 39.81 39.95 786,452 -0.39(-0.97%)
May 16, 2016 40.00 40.43 39.99 40.34 468,017 +0.36(+0.90%)
May 13, 2016 40.34 40.37 39.90 39.98 554,316 -0.41(-1.02%)
May 12, 2016 40.45 40.49 40.16 40.39 376,916 +0.11(+0.27%)
May 11, 2016 40.50 40.56 40.27 40.28 591,595 -0.31(-0.76%)
May 10, 2016 40.28 40.60 40.27 40.59 591,750 +0.45(+1.12%)
May 09, 2016 40.10 40.26 40.03 40.14 367,416 +0.00(+0.00%)
May 06, 2016 39.82 40.16 39.80 40.14 467,066 +0.22(+0.55%)
May 05, 2016 39.96 40.06 39.84 39.92 483,066 +0.02(+0.05%)
May 04, 2016 39.89 40.04 39.83 39.90 893,902 -0.15(-0.37%)
May 03, 2016 40.10 40.15 39.91 40.05 815,608 -0.21(-0.52%)
May 02, 2016 40.12 40.29 40.05 40.26 648,508 +0.24(+0.60%)
Apr 29, 2016 40.16 40.16 39.80 40.02 766,333 -0.25(-0.62%)
Apr 28, 2016 40.43 40.61 40.16 40.27 550,001 -0.36(-0.89%)
Apr 27, 2016 40.38 40.71 40.34 40.63 512,653 +0.27(+0.67%)
Apr 26, 2016 40.41 40.50 40.26 40.36 622,663 +0.06(+0.15%)
Apr 25, 2016 40.20 40.30 40.05 40.30 597,968 +0.02(+0.05%)
Apr 22, 2016 40.24 40.30 40.12 40.28 542,844 -0.01(-0.02%)
Apr 21, 2016 40.50 40.54 40.22 40.29 608,412 -0.26(-0.64%)
Apr 20, 2016 40.61 40.76 40.50 40.55 639,528 -0.13(-0.32%)
Apr 19, 2016 40.68 40.73 40.55 40.68 792,640 +0.06(+0.15%)
Apr 18, 2016 40.26 40.63 40.24 40.62 616,491 +0.27(+0.67%)
Apr 15, 2016 40.34 40.40 40.29 40.35 812,043 +0.01(+0.02%)
Apr 14, 2016 40.41 40.44 40.31 40.34 473,076 -0.07(-0.17%)
Apr 13, 2016 40.39 40.42 40.23 40.41 531,541 +0.17(+0.42%)
Apr 12, 2016 39.98 40.29 39.89 40.24 683,815 +0.33(+0.83%)
Apr 11, 2016 40.21 40.34 39.90 39.91 602,049 -0.15(-0.37%)
Apr 08, 2016 40.12 40.21 39.94 40.06 398,014 +0.15(+0.38%)
Apr 07, 2016 40.00 40.07 39.76 39.91 591,364 -0.37(-0.92%)
Apr 06, 2016 39.98 40.28 39.83 40.28 695,287 +0.32(+0.80%)
Apr 05, 2016 40.00 40.13 39.89 39.96 837,466 -0.19(-0.47%)
Apr 04, 2016 40.24 40.27 40.06 40.15 1,043,630 -0.10(-0.25%)
Apr 01, 2016 39.84 40.28 39.75 40.25 479,730 +0.16(+0.40%)
Mar 31, 2016 40.15 40.26 40.06 40.09 432,178 -0.07(-0.19%)
Mar 30, 2016 40.24 40.34 40.11 40.16 405,238 +0.09(+0.21%)
Mar 29, 2016 39.68 40.08 39.60 40.08 1,075,565 +0.35(+0.88%)
Mar 28, 2016 39.81 39.84 39.64 39.73 1,096,677 +0.01(+0.04%)
Mar 24, 2016 39.46 39.72 39.72 39.72 526,300 +0.03(+0.06%)
Mar 23, 2016 39.83 39.88 39.64 39.69 397,829 -0.22(-0.55%)
Mar 22, 2016 39.87 40.02 39.77 39.91 513,063 -0.08(-0.20%)
Mar 21, 2016 39.86 40.06 39.80 39.99 539,987 -0.24(-0.60%)
Mar 18, 2016 40.26 40.28 40.14 40.23 732,179 +0.07(+0.17%)
Mar 17, 2016 39.83 40.25 39.78 40.16 586,707 +0.35(+0.88%)
Mar 16, 2016 39.52 39.86 39.41 39.81 504,487 +0.22(+0.56%)
Mar 15, 2016 39.41 39.59 39.32 39.59 450,409 +0.01(+0.03%)
Mar 14, 2016 39.52 39.69 39.45 39.58 476,799 -0.07(-0.18%)
Mar 11, 2016 39.53 39.67 39.47 39.65 428,111 +0.42(+1.07%)
Mar 10, 2016 39.34 39.44 38.84 39.23 651,535 +0.00(+0.00%)
Mar 09, 2016 39.20 39.34 39.11 39.23 516,901 +0.27(+0.69%)
Mar 08, 2016 39.04 39.23 38.93 38.96 2,265,385 -0.24(-0.61%)
Mar 07, 2016 38.93 39.27 38.93 39.20 626,215 +0.13(+0.33%)
Mar 04, 2016 38.90 39.18 38.79 39.07 635,486 +0.15(+0.39%)
Mar 03, 2016 38.79 38.93 38.64 38.92 864,151 +0.09(+0.23%)
Mar 02, 2016 38.53 38.83 38.45 38.83 744,079 +0.19(+0.49%)
Mar 01, 2016 38.23 38.64 38.14 38.64 611,507 +0.68(+1.79%)
Feb 29, 2016 38.28 38.50 37.96 37.96 558,991 -0.30(-0.78%)
Feb 26, 2016 38.74 38.75 38.22 38.26 653,439 -0.25(-0.65%)
Feb 25, 2016 38.17 38.53 38.03 38.51 412,569 +0.43(+1.13%)
Feb 24, 2016 37.60 38.13 37.43 38.08 408,853 +0.17(+0.45%)
Feb 23, 2016 38.17 38.20 37.84 37.91 855,299 -0.31(-0.81%)
Feb 22, 2016 38.14 38.33 38.09 38.22 690,492 +0.42(+1.11%)
Feb 19, 2016 37.71 37.80 37.57 37.80 427,177 -0.06(-0.16%)
Feb 18, 2016 37.91 37.98 37.77 37.86 525,666 +0.01(+0.03%)
Feb 17, 2016 37.52 37.94 37.51 37.85 1,016,698 +0.54(+1.45%)
Feb 16, 2016 37.22 37.32 36.94 37.31 593,177 +0.45(+1.22%)
Feb 12, 2016 36.54 36.86 36.86 36.86 844,500 +0.58(+1.60%)
Feb 11, 2016 36.11 36.47 35.95 36.28 1,441,491 -0.38(-1.04%)
Feb 10, 2016 37.04 37.20 36.63 36.66 1,361,859 -0.20(-0.54%)
Feb 09, 2016 36.59 37.12 36.57 36.86 885,355 -0.06(-0.16%)
Feb 08, 2016 36.63 37.02 36.37 36.92 1,033,275 -0.07(-0.19%)
Feb 05, 2016 37.31 37.33 36.80 36.99 827,342 -0.40(-1.07%)
Feb 04, 2016 37.30 37.54 37.13 37.39 716,440 +0.01(+0.03%)
Feb 03, 2016 37.30 37.47 36.68 37.38 859,026 +0.32(+0.86%)
Feb 02, 2016 37.29 37.29 36.95 37.06 3,298,252 -0.60(-1.59%)
Feb 01, 2016 37.38 37.81 37.31 37.66 867,138 -0.02(-0.05%)
Jan 29, 2016 37.06 37.68 37.02 37.68 868,160 +0.84(+2.28%)
Jan 28, 2016 36.84 36.93 36.46 36.84 618,895 +0.26(+0.71%)
Jan 27, 2016 36.65 37.16 36.38 36.58 717,193 -0.21(-0.57%)
Jan 26, 2016 36.33 36.82 36.33 36.79 517,332 +0.61(+1.69%)
Jan 25, 2016 36.47 36.63 36.14 36.18 669,938 -0.40(-1.09%)
Jan 22, 2016 36.53 36.62 36.31 36.58 838,567 +0.67(+1.87%)
Jan 21, 2016 35.69 36.20 35.40 35.91 1,367,030 +0.31(+0.87%)
Jan 20, 2016 35.56 35.86 34.88 35.60 2,146,057 -0.55(-1.52%)
Jan 19, 2016 36.47 36.48 35.86 36.15 927,385 +0.04(+0.11%)
Jan 15, 2016 35.90 36.11 36.11 36.11 1,828,200 -0.77(-2.09%)
Jan 14, 2016 36.38 37.09 36.22 36.88 1,112,942 +0.61(+1.68%)
Jan 13, 2016 37.14 37.18 36.21 36.27 876,286 -0.71(-1.92%)
Jan 12, 2016 37.07 37.12 36.56 36.98 608,173 +0.22(+0.60%)
Jan 11, 2016 36.89 36.95 36.39 36.76 1,030,011 +0.07(+0.19%)
Jan 08, 2016 37.32 37.32 36.60 36.69 976,159 -0.40(-1.08%)
Jan 07, 2016 37.26 37.65 36.99 37.09 1,368,534 -0.79(-2.09%)
Jan 06, 2016 37.84 38.04 37.65 37.88 3,028,938 -0.46(-1.20%)
Jan 05, 2016 38.20 38.39 38.04 38.34 2,739,972 +0.22(+0.58%)
Jan 04, 2016 38.06 38.12 37.69 38.12 1,224,657 -0.44(-1.14%)
Dec 31, 2015 38.84 38.56 38.56 38.56 664,500 -0.44(-1.13%)
Dec 30, 2015 39.13 39.20 38.96 39.00 760,188 -0.22(-0.56%)
Dec 29, 2015 39.02 39.30 39.02 39.22 1,014,391 +0.39(+1.00%)
Dec 28, 2015 38.77 38.84 38.65 38.83 928,887 -0.11(-0.28%)
Dec 24, 2015 39.01 38.94 38.94 38.94 207,700 -0.10(-0.26%)
Dec 23, 2015 38.79 39.06 38.78 39.04 615,818 +0.49(+1.27%)
Dec 22, 2015 38.35 38.62 38.16 38.55 1,328,929 +0.40(+1.05%)
Dec 21, 2015 38.07 38.15 37.86 38.15 648,516 +0.02(+0.05%)
Dec 18, 2015 38.65 38.68 38.12 38.13 843,846 -0.66(-1.70%)
Dec 17, 2015 39.40 39.42 38.78 38.79 1,048,126 -0.55(-1.40%)
Dec 16, 2015 39.06 39.40 38.81 39.34 632,940 +0.44(+1.13%)
Dec 15, 2015 38.78 39.06 38.78 38.90 670,244 +0.36(+0.93%)
Dec 14, 2015 38.28 38.54 38.01 38.54 692,696 +0.29(+0.76%)
Dec 11, 2015 38.41 38.57 38.20 38.25 972,558 -0.63(-1.62%)
Dec 10, 2015 38.79 39.15 38.74 38.88 908,363 +0.13(+0.34%)
Dec 09, 2015 38.84 39.35 38.55 38.75 2,800,286 -0.12(-0.31%)
Dec 08, 2015 38.87 39.07 38.71 38.87 1,735,721 -0.36(-0.92%)
Dec 07, 2015 39.29 39.31 39.02 39.23 1,058,530 -0.19(-0.48%)
Dec 04, 2015 38.77 39.47 38.77 39.42 1,159,779 +0.70(+1.81%)
Dec 03, 2015 39.26 39.27 38.58 38.72 1,257,223 -0.47(-1.20%)
Dec 02, 2015 39.56 39.60 39.13 39.19 1,902,905 -0.35(-0.89%)
Dec 01, 2015 39.31 39.57 39.29 39.54 350,129 +0.33(+0.84%)
Nov 30, 2015 39.38 39.38 39.18 39.21 345,695 -0.09(-0.23%)
Nov 27, 2015 39.27 39.34 39.21 39.30 68,301 +0.03(+0.08%)
Nov 25, 2015 39.27 39.27 39.27 39.27 288,000 -0.05(-0.13%)
Nov 24, 2015 38.96 39.41 38.88 39.32 285,336 +0.17(+0.43%)
Nov 23, 2015 39.10 39.25 39.05 39.15 281,220 +0.06(+0.15%)
Nov 20, 2015 39.27 39.37 39.03 39.09 256,970 +0.02(+0.05%)
Nov 19, 2015 38.98 39.17 38.98 39.07 466,464 +0.09(+0.23%)
Nov 18, 2015 38.66 39.02 38.60 38.98 322,426 +0.38(+0.98%)
Nov 17, 2015 38.73 38.89 38.51 38.60 389,012 +0.02(+0.05%)
Nov 16, 2015 37.97 38.59 37.97 38.58 346,757 +0.62(+1.63%)
Nov 13, 2015 38.24 38.29 37.92 37.96 505,150 -0.34(-0.89%)
Nov 12, 2015 38.60 38.63 38.29 38.30 319,419 -0.54(-1.39%)
Nov 11, 2015 38.95 39.02 38.83 38.84 216,819 -0.02(-0.05%)
Nov 10, 2015 38.71 38.89 38.68 38.86 174,776 +0.04(+0.10%)
Nov 09, 2015 39.11 39.11 38.67 38.82 510,460 -0.42(-1.07%)
Nov 06, 2015 39.19 39.24 38.88 39.24 305,027 -0.10(-0.25%)
Nov 05, 2015 39.47 39.50 39.17 39.34 361,531 -0.18(-0.46%)
Nov 04, 2015 39.72 39.75 39.45 39.52 269,237 -0.13(-0.33%)
Nov 03, 2015 39.47 39.77 39.43 39.65 385,954 +0.13(+0.33%)
Nov 02, 2015 39.16 39.56 39.14 39.52 475,302 +0.42(+1.07%)
Oct 30, 2015 39.31 39.38 39.10 39.10 320,600 -0.16(-0.41%)
Oct 29, 2015 39.27 39.31 39.12 39.26 220,051 -0.11(-0.28%)
Oct 28, 2015 39.09 39.37 38.88 39.37 334,998 +0.35(+0.90%)
Oct 27, 2015 39.02 39.12 38.93 39.02 280,274 -0.15(-0.38%)
Oct 26, 2015 39.21 39.26 39.14 39.17 483,223 -0.10(-0.25%)
Oct 23, 2015 39.24 39.34 39.07 39.27 444,237 +0.37(+0.95%)
Oct 22, 2015 38.22 38.95 38.22 38.90 452,136 +0.93(+2.45%)
Oct 21, 2015 38.11 38.29 37.93 37.97 228,623 -0.10(-0.26%)
Oct 20, 2015 38.03 38.13 37.95 38.07 180,822 -0.07(-0.18%)
Oct 19, 2015 38.09 38.14 37.98 38.14 325,112 -0.06(-0.16%)
Oct 16, 2015 38.07 38.20 37.99 38.20 202,916 +0.21(+0.55%)
Oct 15, 2015 37.71 37.99 37.59 37.99 276,064 +0.37(+0.98%)
Oct 14, 2015 37.69 37.83 37.55 37.62 254,154 -0.13(-0.34%)
Oct 13, 2015 37.81 37.96 37.70 37.75 219,083 -0.20(-0.53%)
Oct 12, 2015 37.98 37.99 37.87 37.95 220,253 -0.08(-0.21%)
Oct 09, 2015 38.05 38.13 37.92 38.03 269,599 +0.00(+0.00%)
Oct 08, 2015 37.53 38.07 37.51 38.03 419,174 +0.41(+1.09%)
Oct 07, 2015 37.49 37.65 37.27 37.62 416,872 +0.34(+0.91%)
Oct 06, 2015 37.24 37.39 37.17 37.28 489,495 +0.09(+0.24%)
Oct 05, 2015 36.70 37.21 36.70 37.19 484,880 +0.70(+1.92%)
Oct 02, 2015 35.55 36.49 35.48 36.49 560,074 +0.59(+1.64%)
Oct 01, 2015 36.04 36.10 35.55 35.90 817,527 -0.05(-0.14%)
Sep 30, 2015 35.77 35.99 35.64 35.95 388,017 +0.55(+1.55%)
Sep 29, 2015 35.33 35.55 35.21 35.40 601,039 +0.13(+0.37%)
Sep 28, 2015 35.66 35.68 35.21 35.27 863,188 -0.57(-1.59%)
Sep 25, 2015 36.05 36.16 35.68 35.84 271,567 +0.10(+0.28%)
Sep 24, 2015 35.48 35.84 35.30 35.74 676,277 -0.01(-0.03%)
Sep 23, 2015 35.90 35.93 35.63 35.75 227,458 -0.09(-0.25%)
Sep 22, 2015 35.77 35.90 35.63 35.84 456,369 -0.37(-1.02%)
Sep 21, 2015 36.21 36.39 36.00 36.21 615,273 -0.09(-0.25%)
Sep 18, 2015 36.41 36.69 36.20 36.30 409,258 -0.59(-1.60%)
Sep 17, 2015 36.85 37.41 36.81 36.89 441,103 -0.01(-0.03%)
Sep 16, 2015 36.65 36.93 36.60 36.90 272,286 +0.33(+0.90%)
Sep 15, 2015 36.18 36.66 36.18 36.57 289,486 +0.50(+1.39%)
Sep 14, 2015 36.22 36.22 35.99 36.07 396,733 -0.18(-0.50%)
Sep 11, 2015 36.00 36.25 35.89 36.25 365,971 +0.15(+0.42%)
Sep 10, 2015 35.96 36.34 35.84 36.10 421,833 +0.11(+0.31%)
Sep 09, 2015 36.87 36.89 35.92 35.99 415,959 -0.57(-1.56%)
Sep 08, 2015 36.24 36.57 36.17 36.56 509,659 +0.87(+2.44%)
Sep 04, 2015 35.86 35.69 35.69 35.69 470,800 -0.58(-1.60%)
Sep 03, 2015 36.33 36.64 36.17 36.27 332,339 +0.14(+0.39%)
Sep 02, 2015 36.00 36.13 35.71 36.13 649,097 +0.62(+1.75%)
Sep 01, 2015 35.81 35.92 35.35 35.51 715,908 -1.00(-2.74%)
Aug 31, 2015 36.53 36.70 36.29 36.51 342,113 -0.20(-0.54%)
Aug 28, 2015 36.52 36.79 36.51 36.71 599,939 +0.04(+0.11%)
Aug 27, 2015 36.35 36.72 35.94 36.67 932,203 +0.78(+2.17%)
Aug 26, 2015 35.32 35.94 34.85 35.89 760,650 +1.26(+3.64%)
Aug 25, 2015 36.50 36.50 34.63 34.63 1,287,664 -0.63(-1.80%)
Aug 24, 2015 34.59 36.22 31.75 35.27 3,011,003 -1.33(-3.62%)
Aug 21, 2015 37.29 37.48 36.59 36.59 1,807,288 -1.07(-2.84%)
Aug 20, 2015 37.99 38.05 37.65 37.66 523,671 -0.54(-1.41%)
Aug 19, 2015 38.44 38.49 38.02 38.20 524,030 -0.36(-0.93%)
Aug 18, 2015 38.59 38.68 38.51 38.56 205,118 -0.13(-0.34%)
Aug 17, 2015 38.47 38.68 38.27 38.69 194,591 +0.12(+0.32%)
Aug 14, 2015 38.45 38.57 38.35 38.56 229,786 +0.13(+0.35%)
Aug 13, 2015 38.55 38.61 38.39 38.43 192,499 -0.12(-0.31%)
Aug 12, 2015 38.19 38.61 38.00 38.55 349,683 +0.12(+0.31%)
Aug 11, 2015 38.36 38.48 38.26 38.43 398,458 -0.26(-0.67%)
Aug 10, 2015 38.42 38.71 38.42 38.69 350,573 +0.49(+1.28%)
Aug 07, 2015 38.30 38.31 38.08 38.20 359,632 -0.17(-0.44%)
Aug 06, 2015 38.63 38.63 38.30 38.37 358,838 -0.23(-0.60%)
Aug 05, 2015 38.65 38.79 38.56 38.60 283,876 +0.18(+0.47%)
Aug 04, 2015 38.49 38.56 38.31 38.42 517,724 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.