Schwab US Dividend Equity ETF (NY: SCHD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.45	42.67	42.39	42.62	523,920	+0.07(+0.16%)
Jul 28, 2016	42.57	42.60	42.33	42.55	350,022	-0.09(-0.21%)
Jul 27, 2016	42.85	42.85	42.48	42.64	452,965	-0.23(-0.54%)
Jul 26, 2016	42.82	42.94	42.63	42.87	555,852	+0.03(+0.07%)
Jul 25, 2016	42.89	42.89	42.68	42.84	394,224	-0.09(-0.21%)
Jul 22, 2016	42.72	42.93	42.70	42.93	373,396	+0.25(+0.59%)
Jul 21, 2016	42.78	42.83	42.56	42.68	484,290	-0.15(-0.35%)
Jul 20, 2016	42.84	42.90	42.74	42.83	340,828	+0.15(+0.35%)
Jul 19, 2016	42.67	42.69	42.57	42.68	424,091	+0.01(+0.02%)
Jul 18, 2016	42.68	42.70	42.58	42.67	359,632	+0.04(+0.09%)
Jul 15, 2016	42.73	42.77	42.50	42.63	454,672	-0.02(-0.05%)
Jul 14, 2016	42.72	42.75	42.57	42.65	508,234	+0.17(+0.40%)
Jul 13, 2016	42.45	42.50	42.35	42.48	514,201	+0.10(+0.24%)
Jul 12, 2016	42.26	42.45	42.24	42.38	1,807,590	+0.22(+0.52%)
Jul 11, 2016	42.02	42.26	42.00	42.16	576,339	+0.19(+0.45%)
Jul 08, 2016	41.63	42.00	41.42	41.97	644,304	+0.55(+1.33%)
Jul 07, 2016	41.55	41.67	41.26	41.42	586,670	-0.06(-0.14%)
Jul 06, 2016	41.30	41.50	41.03	41.48	535,690	+0.14(+0.34%)
Jul 05, 2016	41.30	41.46	41.28	41.34	515,601	-0.14(-0.34%)
Jul 01, 2016	41.42	41.48	41.48	41.48	599,900	+0.04(+0.10%)
Jun 30, 2016	40.84	41.44	40.80	41.44	883,724	+0.70(+1.72%)
Jun 29, 2016	40.45	40.80	40.42	40.74	1,300,294	+0.57(+1.42%)
Jun 28, 2016	39.97	40.17	39.80	40.17	1,030,001	+0.50(+1.26%)
Jun 27, 2016	39.95	39.98	39.47	39.67	2,027,519	-0.53(-1.32%)
Jun 24, 2016	40.25	40.87	40.01	40.20	1,663,291	-1.17(-2.83%)
Jun 23, 2016	41.20	41.37	41.10	41.37	484,980	+0.49(+1.20%)
Jun 22, 2016	41.01	41.13	40.85	40.88	329,656	-0.10(-0.24%)
Jun 21, 2016	40.95	41.08	40.88	40.98	391,352	+0.10(+0.24%)
Jun 20, 2016	40.96	41.08	40.84	40.88	640,785	-0.01(-0.02%)
Jun 17, 2016	40.96	40.96	40.66	40.89	323,077	-0.09(-0.22%)
Jun 16, 2016	40.61	40.99	40.42	40.98	450,611	+0.23(+0.56%)
Jun 15, 2016	40.92	40.99	40.72	40.75	500,109	-0.07(-0.17%)
Jun 14, 2016	40.73	40.84	40.56	40.82	406,141	+0.02(+0.05%)
Jun 13, 2016	40.99	41.07	40.78	40.80	497,671	-0.32(-0.78%)
Jun 10, 2016	41.08	41.21	40.97	41.12	361,545	-0.18(-0.44%)
Jun 09, 2016	41.13	41.34	41.12	41.30	289,285	+0.02(+0.05%)
Jun 08, 2016	41.17	41.31	41.15	41.28	417,355	+0.13(+0.32%)
Jun 07, 2016	41.08	41.25	41.05	41.15	538,119	+0.15(+0.37%)
Jun 06, 2016	40.89	41.04	40.84	41.00	875,420	+0.23(+0.56%)
Jun 03, 2016	40.69	40.82	40.56	40.77	597,131	+0.06(+0.15%)
Jun 02, 2016	40.59	40.73	40.45	40.71	316,154	+0.04(+0.10%)
Jun 01, 2016	40.47	40.69	40.44	40.67	654,600	+0.09(+0.22%)
May 31, 2016	40.76	40.76	40.40	40.58	421,437	-0.08(-0.20%)
May 27, 2016	40.61	40.66	40.66	40.66	481,400	+0.11(+0.27%)
May 26, 2016	40.55	40.63	40.46	40.55	256,161	+0.05(+0.12%)
May 25, 2016	40.37	40.62	40.35	40.50	415,549	+0.25(+0.62%)
May 24, 2016	39.97	40.31	39.97	40.25	529,572	+0.47(+1.18%)
May 23, 2016	39.82	39.91	39.75	39.78	472,009	-0.04(-0.10%)
May 20, 2016	39.81	39.94	39.77	39.82	355,907	+0.15(+0.38%)
May 19, 2016	39.59	39.68	39.39	39.67	688,019	-0.04(-0.10%)
May 18, 2016	39.80	40.01	39.50	39.71	765,057	-0.24(-0.60%)
May 17, 2016	40.32	40.32	39.81	39.95	786,452	-0.39(-0.97%)
May 16, 2016	40.00	40.43	39.99	40.34	468,017	+0.36(+0.90%)
May 13, 2016	40.34	40.37	39.90	39.98	554,316	-0.41(-1.02%)
May 12, 2016	40.45	40.49	40.16	40.39	376,916	+0.11(+0.27%)
May 11, 2016	40.50	40.56	40.27	40.28	591,595	-0.31(-0.76%)
May 10, 2016	40.28	40.60	40.27	40.59	591,750	+0.45(+1.12%)
May 09, 2016	40.10	40.26	40.03	40.14	367,416	+0.00(+0.00%)
May 06, 2016	39.82	40.16	39.80	40.14	467,066	+0.22(+0.55%)
May 05, 2016	39.96	40.06	39.84	39.92	483,066	+0.02(+0.05%)
May 04, 2016	39.89	40.04	39.83	39.90	893,902	-0.15(-0.37%)
May 03, 2016	40.10	40.15	39.91	40.05	815,608	-0.21(-0.52%)
May 02, 2016	40.12	40.29	40.05	40.26	648,508	+0.24(+0.60%)
Apr 29, 2016	40.16	40.16	39.80	40.02	766,333	-0.25(-0.62%)
Apr 28, 2016	40.43	40.61	40.16	40.27	550,001	-0.36(-0.89%)
Apr 27, 2016	40.38	40.71	40.34	40.63	512,653	+0.27(+0.67%)
Apr 26, 2016	40.41	40.50	40.26	40.36	622,663	+0.06(+0.15%)
Apr 25, 2016	40.20	40.30	40.05	40.30	597,968	+0.02(+0.05%)
Apr 22, 2016	40.24	40.30	40.12	40.28	542,844	-0.01(-0.02%)
Apr 21, 2016	40.50	40.54	40.22	40.29	608,412	-0.26(-0.64%)
Apr 20, 2016	40.61	40.76	40.50	40.55	639,528	-0.13(-0.32%)
Apr 19, 2016	40.68	40.73	40.55	40.68	792,640	+0.06(+0.15%)
Apr 18, 2016	40.26	40.63	40.24	40.62	616,491	+0.27(+0.67%)
Apr 15, 2016	40.34	40.40	40.29	40.35	812,043	+0.01(+0.02%)
Apr 14, 2016	40.41	40.44	40.31	40.34	473,076	-0.07(-0.17%)
Apr 13, 2016	40.39	40.42	40.23	40.41	531,541	+0.17(+0.42%)
Apr 12, 2016	39.98	40.29	39.89	40.24	683,815	+0.33(+0.83%)
Apr 11, 2016	40.21	40.34	39.90	39.91	602,049	-0.15(-0.37%)
Apr 08, 2016	40.12	40.21	39.94	40.06	398,014	+0.15(+0.38%)
Apr 07, 2016	40.00	40.07	39.76	39.91	591,364	-0.37(-0.92%)
Apr 06, 2016	39.98	40.28	39.83	40.28	695,287	+0.32(+0.80%)
Apr 05, 2016	40.00	40.13	39.89	39.96	837,466	-0.19(-0.47%)
Apr 04, 2016	40.24	40.27	40.06	40.15	1,043,630	-0.10(-0.25%)
Apr 01, 2016	39.84	40.28	39.75	40.25	479,730	+0.16(+0.40%)
Mar 31, 2016	40.15	40.26	40.06	40.09	432,178	-0.07(-0.19%)
Mar 30, 2016	40.24	40.34	40.11	40.16	405,238	+0.09(+0.21%)
Mar 29, 2016	39.68	40.08	39.60	40.08	1,075,565	+0.35(+0.88%)
Mar 28, 2016	39.81	39.84	39.64	39.73	1,096,677	+0.01(+0.04%)
Mar 24, 2016	39.46	39.72	39.72	39.72	526,300	+0.03(+0.06%)
Mar 23, 2016	39.83	39.88	39.64	39.69	397,829	-0.22(-0.55%)
Mar 22, 2016	39.87	40.02	39.77	39.91	513,063	-0.08(-0.20%)
Mar 21, 2016	39.86	40.06	39.80	39.99	539,987	-0.24(-0.60%)
Mar 18, 2016	40.26	40.28	40.14	40.23	732,179	+0.07(+0.17%)
Mar 17, 2016	39.83	40.25	39.78	40.16	586,707	+0.35(+0.88%)
Mar 16, 2016	39.52	39.86	39.41	39.81	504,487	+0.22(+0.56%)
Mar 15, 2016	39.41	39.59	39.32	39.59	450,409	+0.01(+0.03%)
Mar 14, 2016	39.52	39.69	39.45	39.58	476,799	-0.07(-0.18%)
Mar 11, 2016	39.53	39.67	39.47	39.65	428,111	+0.42(+1.07%)
Mar 10, 2016	39.34	39.44	38.84	39.23	651,535	+0.00(+0.00%)
Mar 09, 2016	39.20	39.34	39.11	39.23	516,901	+0.27(+0.69%)
Mar 08, 2016	39.04	39.23	38.93	38.96	2,265,385	-0.24(-0.61%)
Mar 07, 2016	38.93	39.27	38.93	39.20	626,215	+0.13(+0.33%)
Mar 04, 2016	38.90	39.18	38.79	39.07	635,486	+0.15(+0.39%)
Mar 03, 2016	38.79	38.93	38.64	38.92	864,151	+0.09(+0.23%)
Mar 02, 2016	38.53	38.83	38.45	38.83	744,079	+0.19(+0.49%)
Mar 01, 2016	38.23	38.64	38.14	38.64	611,507	+0.68(+1.79%)
Feb 29, 2016	38.28	38.50	37.96	37.96	558,991	-0.30(-0.78%)
Feb 26, 2016	38.74	38.75	38.22	38.26	653,439	-0.25(-0.65%)
Feb 25, 2016	38.17	38.53	38.03	38.51	412,569	+0.43(+1.13%)
Feb 24, 2016	37.60	38.13	37.43	38.08	408,853	+0.17(+0.45%)
Feb 23, 2016	38.17	38.20	37.84	37.91	855,299	-0.31(-0.81%)
Feb 22, 2016	38.14	38.33	38.09	38.22	690,492	+0.42(+1.11%)
Feb 19, 2016	37.71	37.80	37.57	37.80	427,177	-0.06(-0.16%)
Feb 18, 2016	37.91	37.98	37.77	37.86	525,666	+0.01(+0.03%)
Feb 17, 2016	37.52	37.94	37.51	37.85	1,016,698	+0.54(+1.45%)
Feb 16, 2016	37.22	37.32	36.94	37.31	593,177	+0.45(+1.22%)
Feb 12, 2016	36.54	36.86	36.86	36.86	844,500	+0.58(+1.60%)
Feb 11, 2016	36.11	36.47	35.95	36.28	1,441,491	-0.38(-1.04%)
Feb 10, 2016	37.04	37.20	36.63	36.66	1,361,859	-0.20(-0.54%)
Feb 09, 2016	36.59	37.12	36.57	36.86	885,355	-0.06(-0.16%)
Feb 08, 2016	36.63	37.02	36.37	36.92	1,033,275	-0.07(-0.19%)
Feb 05, 2016	37.31	37.33	36.80	36.99	827,342	-0.40(-1.07%)
Feb 04, 2016	37.30	37.54	37.13	37.39	716,440	+0.01(+0.03%)
Feb 03, 2016	37.30	37.47	36.68	37.38	859,026	+0.32(+0.86%)
Feb 02, 2016	37.29	37.29	36.95	37.06	3,298,252	-0.60(-1.59%)
Feb 01, 2016	37.38	37.81	37.31	37.66	867,138	-0.02(-0.05%)
Jan 29, 2016	37.06	37.68	37.02	37.68	868,160	+0.84(+2.28%)
Jan 28, 2016	36.84	36.93	36.46	36.84	618,895	+0.26(+0.71%)
Jan 27, 2016	36.65	37.16	36.38	36.58	717,193	-0.21(-0.57%)
Jan 26, 2016	36.33	36.82	36.33	36.79	517,332	+0.61(+1.69%)
Jan 25, 2016	36.47	36.63	36.14	36.18	669,938	-0.40(-1.09%)
Jan 22, 2016	36.53	36.62	36.31	36.58	838,567	+0.67(+1.87%)
Jan 21, 2016	35.69	36.20	35.40	35.91	1,367,030	+0.31(+0.87%)
Jan 20, 2016	35.56	35.86	34.88	35.60	2,146,057	-0.55(-1.52%)
Jan 19, 2016	36.47	36.48	35.86	36.15	927,385	+0.04(+0.11%)
Jan 15, 2016	35.90	36.11	36.11	36.11	1,828,200	-0.77(-2.09%)
Jan 14, 2016	36.38	37.09	36.22	36.88	1,112,942	+0.61(+1.68%)
Jan 13, 2016	37.14	37.18	36.21	36.27	876,286	-0.71(-1.92%)
Jan 12, 2016	37.07	37.12	36.56	36.98	608,173	+0.22(+0.60%)
Jan 11, 2016	36.89	36.95	36.39	36.76	1,030,011	+0.07(+0.19%)
Jan 08, 2016	37.32	37.32	36.60	36.69	976,159	-0.40(-1.08%)
Jan 07, 2016	37.26	37.65	36.99	37.09	1,368,534	-0.79(-2.09%)
Jan 06, 2016	37.84	38.04	37.65	37.88	3,028,938	-0.46(-1.20%)
Jan 05, 2016	38.20	38.39	38.04	38.34	2,739,972	+0.22(+0.58%)
Jan 04, 2016	38.06	38.12	37.69	38.12	1,224,657	-0.44(-1.14%)
Dec 31, 2015	38.84	38.56	38.56	38.56	664,500	-0.44(-1.13%)
Dec 30, 2015	39.13	39.20	38.96	39.00	760,188	-0.22(-0.56%)
Dec 29, 2015	39.02	39.30	39.02	39.22	1,014,391	+0.39(+1.00%)
Dec 28, 2015	38.77	38.84	38.65	38.83	928,887	-0.11(-0.28%)
Dec 24, 2015	39.01	38.94	38.94	38.94	207,700	-0.10(-0.26%)
Dec 23, 2015	38.79	39.06	38.78	39.04	615,818	+0.49(+1.27%)
Dec 22, 2015	38.35	38.62	38.16	38.55	1,328,929	+0.40(+1.05%)
Dec 21, 2015	38.07	38.15	37.86	38.15	648,516	+0.02(+0.05%)
Dec 18, 2015	38.65	38.68	38.12	38.13	843,846	-0.66(-1.70%)
Dec 17, 2015	39.40	39.42	38.78	38.79	1,048,126	-0.55(-1.40%)
Dec 16, 2015	39.06	39.40	38.81	39.34	632,940	+0.44(+1.13%)
Dec 15, 2015	38.78	39.06	38.78	38.90	670,244	+0.36(+0.93%)
Dec 14, 2015	38.28	38.54	38.01	38.54	692,696	+0.29(+0.76%)
Dec 11, 2015	38.41	38.57	38.20	38.25	972,558	-0.63(-1.62%)
Dec 10, 2015	38.79	39.15	38.74	38.88	908,363	+0.13(+0.34%)
Dec 09, 2015	38.84	39.35	38.55	38.75	2,800,286	-0.12(-0.31%)
Dec 08, 2015	38.87	39.07	38.71	38.87	1,735,721	-0.36(-0.92%)
Dec 07, 2015	39.29	39.31	39.02	39.23	1,058,530	-0.19(-0.48%)
Dec 04, 2015	38.77	39.47	38.77	39.42	1,159,779	+0.70(+1.81%)
Dec 03, 2015	39.26	39.27	38.58	38.72	1,257,223	-0.47(-1.20%)
Dec 02, 2015	39.56	39.60	39.13	39.19	1,902,905	-0.35(-0.89%)
Dec 01, 2015	39.31	39.57	39.29	39.54	350,129	+0.33(+0.84%)
Nov 30, 2015	39.38	39.38	39.18	39.21	345,695	-0.09(-0.23%)
Nov 27, 2015	39.27	39.34	39.21	39.30	68,301	+0.03(+0.08%)
Nov 25, 2015	39.27	39.27	39.27	39.27	288,000	-0.05(-0.13%)
Nov 24, 2015	38.96	39.41	38.88	39.32	285,336	+0.17(+0.43%)
Nov 23, 2015	39.10	39.25	39.05	39.15	281,220	+0.06(+0.15%)
Nov 20, 2015	39.27	39.37	39.03	39.09	256,970	+0.02(+0.05%)
Nov 19, 2015	38.98	39.17	38.98	39.07	466,464	+0.09(+0.23%)
Nov 18, 2015	38.66	39.02	38.60	38.98	322,426	+0.38(+0.98%)
Nov 17, 2015	38.73	38.89	38.51	38.60	389,012	+0.02(+0.05%)
Nov 16, 2015	37.97	38.59	37.97	38.58	346,757	+0.62(+1.63%)
Nov 13, 2015	38.24	38.29	37.92	37.96	505,150	-0.34(-0.89%)
Nov 12, 2015	38.60	38.63	38.29	38.30	319,419	-0.54(-1.39%)
Nov 11, 2015	38.95	39.02	38.83	38.84	216,819	-0.02(-0.05%)
Nov 10, 2015	38.71	38.89	38.68	38.86	174,776	+0.04(+0.10%)
Nov 09, 2015	39.11	39.11	38.67	38.82	510,460	-0.42(-1.07%)
Nov 06, 2015	39.19	39.24	38.88	39.24	305,027	-0.10(-0.25%)
Nov 05, 2015	39.47	39.50	39.17	39.34	361,531	-0.18(-0.46%)
Nov 04, 2015	39.72	39.75	39.45	39.52	269,237	-0.13(-0.33%)
Nov 03, 2015	39.47	39.77	39.43	39.65	385,954	+0.13(+0.33%)
Nov 02, 2015	39.16	39.56	39.14	39.52	475,302	+0.42(+1.07%)
Oct 30, 2015	39.31	39.38	39.10	39.10	320,600	-0.16(-0.41%)
Oct 29, 2015	39.27	39.31	39.12	39.26	220,051	-0.11(-0.28%)
Oct 28, 2015	39.09	39.37	38.88	39.37	334,998	+0.35(+0.90%)
Oct 27, 2015	39.02	39.12	38.93	39.02	280,274	-0.15(-0.38%)
Oct 26, 2015	39.21	39.26	39.14	39.17	483,223	-0.10(-0.25%)
Oct 23, 2015	39.24	39.34	39.07	39.27	444,237	+0.37(+0.95%)
Oct 22, 2015	38.22	38.95	38.22	38.90	452,136	+0.93(+2.45%)
Oct 21, 2015	38.11	38.29	37.93	37.97	228,623	-0.10(-0.26%)
Oct 20, 2015	38.03	38.13	37.95	38.07	180,822	-0.07(-0.18%)
Oct 19, 2015	38.09	38.14	37.98	38.14	325,112	-0.06(-0.16%)
Oct 16, 2015	38.07	38.20	37.99	38.20	202,916	+0.21(+0.55%)
Oct 15, 2015	37.71	37.99	37.59	37.99	276,064	+0.37(+0.98%)
Oct 14, 2015	37.69	37.83	37.55	37.62	254,154	-0.13(-0.34%)
Oct 13, 2015	37.81	37.96	37.70	37.75	219,083	-0.20(-0.53%)
Oct 12, 2015	37.98	37.99	37.87	37.95	220,253	-0.08(-0.21%)
Oct 09, 2015	38.05	38.13	37.92	38.03	269,599	+0.00(+0.00%)
Oct 08, 2015	37.53	38.07	37.51	38.03	419,174	+0.41(+1.09%)
Oct 07, 2015	37.49	37.65	37.27	37.62	416,872	+0.34(+0.91%)
Oct 06, 2015	37.24	37.39	37.17	37.28	489,495	+0.09(+0.24%)
Oct 05, 2015	36.70	37.21	36.70	37.19	484,880	+0.70(+1.92%)
Oct 02, 2015	35.55	36.49	35.48	36.49	560,074	+0.59(+1.64%)
Oct 01, 2015	36.04	36.10	35.55	35.90	817,527	-0.05(-0.14%)
Sep 30, 2015	35.77	35.99	35.64	35.95	388,017	+0.55(+1.55%)
Sep 29, 2015	35.33	35.55	35.21	35.40	601,039	+0.13(+0.37%)
Sep 28, 2015	35.66	35.68	35.21	35.27	863,188	-0.57(-1.59%)
Sep 25, 2015	36.05	36.16	35.68	35.84	271,567	+0.10(+0.28%)
Sep 24, 2015	35.48	35.84	35.30	35.74	676,277	-0.01(-0.03%)
Sep 23, 2015	35.90	35.93	35.63	35.75	227,458	-0.09(-0.25%)
Sep 22, 2015	35.77	35.90	35.63	35.84	456,369	-0.37(-1.02%)
Sep 21, 2015	36.21	36.39	36.00	36.21	615,273	-0.09(-0.25%)
Sep 18, 2015	36.41	36.69	36.20	36.30	409,258	-0.59(-1.60%)
Sep 17, 2015	36.85	37.41	36.81	36.89	441,103	-0.01(-0.03%)
Sep 16, 2015	36.65	36.93	36.60	36.90	272,286	+0.33(+0.90%)
Sep 15, 2015	36.18	36.66	36.18	36.57	289,486	+0.50(+1.39%)
Sep 14, 2015	36.22	36.22	35.99	36.07	396,733	-0.18(-0.50%)
Sep 11, 2015	36.00	36.25	35.89	36.25	365,971	+0.15(+0.42%)
Sep 10, 2015	35.96	36.34	35.84	36.10	421,833	+0.11(+0.31%)
Sep 09, 2015	36.87	36.89	35.92	35.99	415,959	-0.57(-1.56%)
Sep 08, 2015	36.24	36.57	36.17	36.56	509,659	+0.87(+2.44%)
Sep 04, 2015	35.86	35.69	35.69	35.69	470,800	-0.58(-1.60%)
Sep 03, 2015	36.33	36.64	36.17	36.27	332,339	+0.14(+0.39%)
Sep 02, 2015	36.00	36.13	35.71	36.13	649,097	+0.62(+1.75%)
Sep 01, 2015	35.81	35.92	35.35	35.51	715,908	-1.00(-2.74%)
Aug 31, 2015	36.53	36.70	36.29	36.51	342,113	-0.20(-0.54%)
Aug 28, 2015	36.52	36.79	36.51	36.71	599,939	+0.04(+0.11%)
Aug 27, 2015	36.35	36.72	35.94	36.67	932,203	+0.78(+2.17%)
Aug 26, 2015	35.32	35.94	34.85	35.89	760,650	+1.26(+3.64%)
Aug 25, 2015	36.50	36.50	34.63	34.63	1,287,664	-0.63(-1.80%)
Aug 24, 2015	34.59	36.22	31.75	35.27	3,011,003	-1.33(-3.62%)
Aug 21, 2015	37.29	37.48	36.59	36.59	1,807,288	-1.07(-2.84%)
Aug 20, 2015	37.99	38.05	37.65	37.66	523,671	-0.54(-1.41%)
Aug 19, 2015	38.44	38.49	38.02	38.20	524,030	-0.36(-0.93%)
Aug 18, 2015	38.59	38.68	38.51	38.56	205,118	-0.13(-0.34%)
Aug 17, 2015	38.47	38.68	38.27	38.69	194,591	+0.12(+0.32%)
Aug 14, 2015	38.45	38.57	38.35	38.56	229,786	+0.13(+0.35%)
Aug 13, 2015	38.55	38.61	38.39	38.43	192,499	-0.12(-0.31%)
Aug 12, 2015	38.19	38.61	38.00	38.55	349,683	+0.12(+0.31%)
Aug 11, 2015	38.36	38.48	38.26	38.43	398,458	-0.26(-0.67%)
Aug 10, 2015	38.42	38.71	38.42	38.69	350,573	+0.49(+1.28%)
Aug 07, 2015	38.30	38.31	38.08	38.20	359,632	-0.17(-0.44%)
Aug 06, 2015	38.63	38.63	38.30	38.37	358,838	-0.23(-0.60%)
Aug 05, 2015	38.65	38.79	38.56	38.60	283,876	+0.18(+0.47%)
Aug 04, 2015	38.49	38.56	38.31	38.42	517,724	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.