Vaneck Oil Services ETF (NY: OIH )

222.26 USD -2.84 (-1.26%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 28.16 28.65 27.90 28.11 4,422,563 -0.02(-0.07%)
May 27, 2016 27.99 28.13 28.13 28.13 2,797,600 +0.12(+0.43%)
May 26, 2016 28.28 28.71 28.00 28.01 5,780,554 -0.22(-0.78%)
May 25, 2016 27.36 28.25 27.36 28.23 5,662,297 +1.07(+3.94%)
May 24, 2016 27.25 27.28 26.84 27.16 3,133,401 +0.07(+0.26%)
May 23, 2016 26.95 27.27 26.79 27.09 2,932,688 -0.11(-0.40%)
May 20, 2016 26.88 27.31 26.73 27.20 5,166,175 +0.45(+1.68%)
May 19, 2016 26.67 26.91 26.24 26.75 6,457,335 -0.20(-0.74%)
May 18, 2016 27.61 27.86 26.75 26.95 7,873,168 -0.86(-3.09%)
May 17, 2016 27.35 28.08 27.31 27.81 4,640,607 +0.45(+1.66%)
May 16, 2016 26.96 27.61 26.96 27.36 4,660,095 +0.77(+2.88%)
May 13, 2016 27.10 27.46 26.59 26.59 6,053,464 -0.73(-2.67%)
May 12, 2016 27.80 27.86 26.99 27.32 4,206,494 +0.04(+0.15%)
May 11, 2016 27.16 27.75 26.86 27.28 3,999,281 +0.04(+0.15%)
May 10, 2016 26.81 27.31 26.80 27.24 4,359,148 +0.58(+2.18%)
May 09, 2016 27.42 27.53 26.43 26.66 4,969,219 -1.16(-4.17%)
May 06, 2016 27.50 28.21 27.26 27.82 4,612,789 +0.26(+0.94%)
May 05, 2016 28.38 28.86 27.31 27.56 6,331,368 -0.37(-1.32%)
May 04, 2016 28.72 28.99 27.77 27.93 7,367,171 -0.69(-2.41%)
May 03, 2016 29.07 29.19 28.39 28.62 7,030,308 -1.05(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.